必應 (6625)-第一金-員林券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.7
漲跌
▼2.5
漲幅
-2.52%
成交量
614張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	102.00	101.00	-1	448	-0.22%
2024/05/02	0	0.00	1.8	105.67	105.50	-1.8	433	-0.42%
2024/04/29	0.5	99.80	2.2	99.22	99.40	-1.7	407	-0.42%
2024/04/26	0	0.00	0.2	98.20	98.30	-0.2	406	-0.05%
2024/04/22	88	95.04	0	0.00	93.50	88	430	20.42%
2024/04/19	207	95.72	0	0.00	95.50	207	442	46.82%	大買/鉅額交易
2024/04/18	5	96.50	0	0.00	96.50	5	469	1.07%
2024/04/17	19	96.44	0	0.00	96.40	19	525	3.62%
2024/04/16	297	96.73	0	0.00	96.30	297	583	50.86%	大買/鉅額交易
2024/04/15	7	97.70	0	0.00	97.70	7	665	1.05%
2024/04/12	0	0.00	1	100.00	99.80	-1	856	-0.12%
2024/04/11	62	97.34	0	0.00	97.70	62	913	6.79%
2024/04/10	0	0.00	0.1	99.70	97.50	-0.1	1,065	-0.01%
2024/04/08	0	0.00	3.1	99.39	99.20	-3.1	1,248	-0.25%
2024/04/03	0	0.00	0.1	99.21	98.10	-0.1	1,246	-0.01%
2024/03/15	36	95.18	0	0.00	95.00	36	1,267	2.84%
2024/03/14	3	94.00	0	0.00	94.20	3	1,281	0.23%
2024/03/13	10	94.17	0	0.00	94.00	10	1,297	0.77%
2024/03/08	0	97.90	0	0.00	96.40	0	1,368	0.00%
2024/03/06	1	99.20	0	0.00	98.70	1	1,472	0.07%
2024/02/23	0.2	99.20	0	0.00	98.80	0.2	1,523	0.01%
2024/02/21	0.1	99.80	0	0.00	101.50	0.1	1,533	0.01%
2024/02/20	2.1	97.71	0	0.00	97.10	2.1	1,532	0.14%
2024/02/19	2	100.00	0	0.00	99.20	2	1,557	0.13%
2024/02/16	1.1	103.05	3	102.00	101.00	-1.9	1,561	-0.12%
2024/02/15	0	0.00	0.2	106.00	108.00	-0.2	1,573	-0.01%
2024/02/01	1.1	97.20	1	97.00	96.90	0.1	1,537	0.01%
2024/01/29	0	0.00	2	96.20	97.00	-2	1,634	-0.12%
2024/01/26	1	96.10	0	0.00	96.00	1	1,635	0.06%
2024/01/25	1.2	96.93	0	0.00	95.90	1.2	1,639	0.07%
2024/01/24	1	97.50	0	0.00	97.80	1	1,639	0.06%
2024/01/15	1	98.90	0.2	100.00	98.50	0.8	1,607	0.05%
2024/01/12	2	100.25	0	0.00	99.70	2	1,600	0.12%
2024/01/11	8	101.56	0.5	102.00	101.50	7.5	1,573	0.48%
2024/01/09	3	117.83	1	119.50	114.50	2	1,485	0.13%
2024/01/08	4	122.38	4	124.63	123.00	0	1,416	0.00%
2024/01/04	3.2	116.47	3	118.17	117.00	0.2	1,169	0.02%
2024/01/03	2	113.75	4	113.63	115.00	-2	1,020	-0.20%
2024/01/02	0	0.00	2	105.50	109.00	-2	856	-0.23%
2023/12/27	1	99.00	0	0.00	98.30	1	836	0.12%
2023/12/11	2	106.00	3	103.50	103.00	-1	871	-0.11%
2023/12/07	2	110.50	0	0.00	110.00	2	866	0.23%
2023/12/06	0	0.00	2	108.25	109.50	-2	862	-0.23%
2023/12/04	0	0.00	15	104.17	102.00	-15	840	-1.78%
2023/12/01	9	110.83	1	111.50	108.50	8	870	0.92%
2023/11/30	5	104.50	1	107.50	107.50	4	797	0.50%
2023/11/28	5	97.02	0	0.00	97.80	5	802	0.62%
2023/11/22	0	0.00	1	97.10	97.50	-1	850	-0.12%
2023/11/21	0	0.00	0.2	99.00	98.00	-0.2	855	-0.02%
2023/11/16	0.1	100.00	0.5	100.50	98.30	-0.4	852	-0.05%
2023/11/15	1.1	96.45	0	0.00	96.50	1.1	830	0.13%
2023/11/14	1	99.60	3	97.97	96.30	-2	837	-0.24%
2023/11/13	1	93.10	0	0.00	92.80	1	822	0.12%
2023/11/10	2	91.80	2	97.00	92.00	0	855	0.00%
2023/11/09	2	97.40	0	0.00	98.80	2	855	0.23%
2023/11/02	0	0.00	1	83.40	83.40	-1	849	-0.12%
2023/10/30	1.2	82.83	0	0.00	83.00	1.2	865	0.13%
2023/10/25	0.1	80.70	0	0.00	80.20	0.1	889	0.01%
2023/10/24	0.1	79.50	0	0.00	81.00	0.1	897	0.01%
2023/10/23	0.2	80.70	0	0.00	79.50	0.2	906	0.02%
2023/10/20	0	0.00	1	80.00	79.60	-1	925	-0.11%
2023/10/18	0	0.00	1	81.50	81.70	-1	971	-0.10%
2023/10/16	0.5	87.00	0	0.00	86.70	0.5	970	0.05%
2023/10/02	0.5	97.20	0	0.00	96.20	0.5	1,175	0.04%
2023/09/28	1	98.30	0	0.00	96.60	1	1,193	0.08%
2023/09/15	0	0.00	1	110.00	111.50	-1	1,377	-0.07%
2023/09/14	0	0.00	8	111.00	112.00	-8	1,373	-0.58%
2023/09/13	2	109.25	2	110.50	110.50	0	1,374	0.00%
2023/09/12	1	113.00	1	107.50	107.50	0	1,373	0.00%
2023/09/11	7	115.00	5	112.00	111.50	2	1,381	0.14%
2023/09/08	1	114.00	1	111.00	112.50	0	1,362	0.00%
2023/09/07	0	0.00	1	113.50	114.50	-1	1,386	-0.07%
2023/09/06	2	114.25	1	112.00	113.00	1	1,486	0.07%
2023/09/05	4	109.88	2	112.25	113.50	2	1,813	0.11%
2023/09/04	5	107.20	0	0.00	107.00	5	1,999	0.25%
2023/09/01	0	0.00	0.1	103.50	111.00	-0.1	2,232	0.00%
2023/08/29	0	0.00	0.1	104.00	106.00	-0.1	2,380	0.00%
2023/08/28	0.1	100.00	0	0.00	101.00	0.1	2,439	0.00%
2023/08/24	0	99.00	0	0.00	98.80	0	2,507	0.00%
2023/08/21	0.1	98.64	0	0.00	96.00	0.1	2,544	0.00%
2023/08/14	2	104.50	2	103.50	103.50	0	2,800	0.00%
2023/08/04	0	0.00	1	90.00	91.50	-1	3,172	-0.03%
2023/08/02	1	90.00	2	90.70	89.10	-1	3,196	-0.03%
2023/08/01	0	0.00	1	92.20	91.00	-1	3,247	-0.03%
2023/07/28	1	94.70	0	0.00	93.90	1	3,485	0.03%
2023/07/25	1	98.30	0	0.00	97.00	1	3,730	0.03%
2023/07/24	0	0.00	1	99.30	98.90	-1	3,761	-0.03%
2023/07/17	1	111.50	0	0.00	113.00	1	4,077	0.02%
2023/07/13	0	0.00	2	117.75	114.50	-2	4,175	-0.05%
2023/07/12	1	121.00	1	119.50	119.50	0	4,181	0.00%
2023/07/11	1	122.00	0	0.00	120.00	1	4,161	0.02%
2023/07/10	3	124.83	2	118.50	118.50	1	4,134	0.02%
2023/07/07	3	117.83	1	113.00	121.00	2	4,079	0.05%
2023/07/06	0	0.00	1	112.50	113.50	-1	4,034	-0.02%
2023/07/05	0	0.00	1	115.50	116.00	-1	4,017	-0.02%
2023/07/04	2	125.75	1	120.00	120.00	1	3,981	0.03%
2023/07/03	3	140.33	3	135.00	133.00	0	3,929	0.00%
2023/06/30	0	0.00	1	137.50	139.00	-1	3,829	-0.03%
2023/06/29	2	136.00	0	0.00	139.00	2	3,823	0.05%
2023/06/26	0	0.00	1	130.00	127.50	-1	3,795	-0.03%
2023/06/19	1	131.00	0	0.00	131.00	1	3,808	0.03%
2023/06/15	1	134.50	0	0.00	131.50	1	3,796	0.03%
2023/06/12	1	129.00	0	0.00	128.00	1	3,738	0.03%
2023/06/09	11	139.64	10	134.10	136.50	1	3,621	0.03%
2023/06/08	3	140.67	4	143.63	145.00	-1	3,253	-0.03%
2023/06/07	3	125.50	4	128.13	132.00	-1	3,051	-0.03%
2023/06/06	3	115.17	3	119.33	120.00	0	2,805	0.00%
2023/06/05	0	0.00	4	109.50	109.50	-4	2,721	-0.15%
2023/06/02	1	101.50	1	99.90	99.80	0	2,672	0.00%
2023/06/01	4	97.73	1	99.50	101.50	3	2,619	0.11%
2023/05/31	1	97.00	1	98.30	94.50	0	2,540	0.00%
2023/05/30	2	92.45	2	91.70	91.20	0	2,467	0.00%
2023/05/26	2	96.90	2	94.10	93.60	0	2,443	0.00%
2023/05/24	1	99.60	0	0.00	99.20	1	2,407	0.04%
2023/05/23	1	97.50	1	99.10	98.50	0	2,368	0.00%
2023/05/22	1	95.00	2	97.90	97.30	-1	2,333	-0.04%
2023/05/19	3	98.37	1	96.50	96.10	2	2,306	0.09%
2023/05/18	6	102.25	5	102.60	102.00	1	2,251	0.04%
2023/05/17	5	94.94	7	94.96	100.50	-2	2,093	-0.10%
2023/05/16	3	91.57	3	91.47	91.60	0	1,926	0.00%
2023/05/15	2	89.15	1	91.80	90.40	1	1,866	0.05%
2023/05/09	1	86.50	0	0.00	86.20	1	1,750	0.06%
2023/05/08	2	88.00	2	89.80	88.20	0	1,719	0.00%
2023/05/05	4	89.55	3	86.30	86.00	1	1,657	0.06%
2023/05/04	1	90.40	1	96.90	88.20	0	1,569	0.00%
2023/05/03	6	91.65	2	89.40	89.10	4	1,398	0.29%
2023/05/02	0	0.00	3	88.50	88.50	-3	1,210	-0.25%
2023/04/28	0	0.00	1	80.30	80.50	-1	1,183	-0.08%
2023/04/26	2	78.15	1	72.90	72.90	1	1,067	0.09%
2023/04/25	4	78.08	1	76.50	76.20	3	995	0.30%
2023/04/21	4	68.23	4	69.60	69.50	0	802	0.00%
2023/04/20	1	65.00	1	66.50	66.60	0	716	0.00%
2023/04/19	1	64.00	1	64.80	65.30	0	683	0.00%
2023/04/18	1	59.40	1	63.90	63.90	0	622	0.00%
2023/03/30	1	50.50	1	48.80	48.60	0	521	0.00%
2023/03/28	0	0.00	1	48.05	48.00	-1	535	-0.19%
2023/03/27	1	48.40	2	48.35	48.50	-1	535	-0.19%
2023/03/24	1	48.90	1	48.80	48.90	0	570	0.00%
2023/03/23	2	49.30	0	0.00	49.00	2	580	0.34%
2023/03/06	0	0.00	1	50.60	50.00	-1	543	-0.18%
2023/02/24	0	0.00	1	47.80	47.25	-1	516	-0.19%
2023/02/22	1	49.10	0	0.00	49.05	1	507	0.20%
2023/02/15	0	0.00	1	46.75	47.60	-1	453	-0.22%
2023/02/14	1	44.25	0	0.00	45.30	1	446	0.22%
2023/02/09	2	50.18	2	50.60	50.80	0	401	0.00%
2023/02/07	0	0.00	0	45.10	46.85	0	302	0.00%
2022/12/21	1	42.00	1	40.20	39.95	0	165	0.00%
2022/12/16	1	40.65	2.1	40.74	39.30	-1.1	134	-0.83%
2022/12/09	0	0.00	1	36.00	35.65	-1	75	-1.32%
2022/12/01	0	0.00	3	34.10	33.60	-3	59	-5.03%
2022/11/28	1	31.75	0	0.00	31.75	1	53	1.87%
2022/11/14	3	33.20	0	0.00	32.90	3	54	5.55%
2022/10/20	0	0.00	1	30.35	30.40	-1	39	-2.56%
2022/03/18	2	30.00	0	0.00	29.80	2	75	2.64%
2022/03/01	0	31.00	0	0.00	30.65	0	137	0.00%
2022/02/18	0	31.20	0	0.00	31.05	0	176	0.00%
2022/02/07	0	0.00	1	29.80	29.80	-1	170	-0.58%
2021/12/10	0	0.00	1	34.95	34.95	-1	125	-0.80%
2021/12/08	0	0.00	0.1	33.10	34.00	-0.1	118	-0.08%
2021/12/06	0	0.00	1	33.15	32.10	-1	113	-0.88%
2021/12/03	0	0.00	1	33.30	33.10	-1	110	-0.91%
2021/12/02	1	31.00	0	0.00	30.30	1	101	0.98%
2021/11/25	0	0.00	1	35.40	33.30	-1	83	-1.20%
2021/11/16	3	26.55	0	0.00	26.40	3	26	11.31%
2021/08/27	0.1	27.70	0	0.00	27.25	0.1	41	0.24%
2021/07/02	0	0.00	0.1	27.77	27.60	-0.1	42	-0.23%
2021/03/05	0	0.00	2	34.15	34.30	-2	37	-5.31%
2021/01/21	1	28.75	0	0.00	28.90	1	62	1.61%
2020/11/24	1	33.00	0	0.00	33.20	1	115	0.87%
2020/11/18	0.1	35.08	0	0.00	35.50	0.1	109	0.09%
2020/10/29	1	35.30	0	0.00	35.30	1	82	1.21%
2020/10/14	1	39.50	0	0.00	38.40	1	62	1.60%
2020/05/04	0	0.00	4	38.03	38.00	-4	27	-14.63%
2020/04/30	0	0.00	1	38.20	38.20	-1	27	-3.61%
2020/04/17	1	35.15	0	0.00	35.50	1	26	3.75%
2020/04/16	4	35.09	0	0.00	35.00	4	26	15.34%
2019/11/22	0	0.00	1	46.70	47.10	-1	15	-6.56%
2019/09/19	1	47.85	0	0.00	47.85	1	17	5.61%
2019/04/08	0	0.00	3	52.20	52.30	-3	32	-9.32%
2019/02/25	1	51.70	0	0.00	52.50	1	39	2.51%
2019/02/22	2	51.20	0	0.00	51.90	2	39	5.00%
2018/09/05	0	0.00	4	56.18	54.10	-4	91	-4.39%
2018/09/04	4	59.50	0	0.00	56.20	4	85	4.67%
2018/09/03	0	0.00	3	59.60	62.40	-3	76	-3.94%
2018/08/31	3	56.80	0	0.00	56.80	3	62	4.79%
2018/06/26	0	0.00	4	41.70	47.75	-4	51	-7.76%
2018/06/25	4	43.45	0	0.00	43.45	4	49	8.13%