必應 (6625)-第一金-新興券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.3
漲跌
▲0.3
漲幅
+0.31%
成交量
112張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	100.00	105.50	-1	433	-0.23%
2024/04/29	1	100.00	1	99.00	99.40	0	407	0.00%
2024/04/22	1	93.90	0	0.00	93.50	1	430	0.23%
2024/04/19	0	0.00	2	97.20	95.50	-2	442	-0.45%
2024/04/18	2	96.70	0	0.00	96.50	2	469	0.43%
2024/04/03	2	99.16	1	99.00	98.10	1	1,246	0.08%
2024/03/18	0	0.00	1	98.60	98.60	-1	1,264	-0.08%
2024/03/13	1	95.00	1	95.00	94.00	0	1,297	0.00%
2024/03/12	0	0.00	1	95.90	95.60	-1	1,327	-0.08%
2024/03/11	0	0.00	1	93.70	93.90	-1	1,363	-0.07%
2024/03/08	0	0.00	1	96.40	96.40	-1	1,368	-0.07%
2024/03/07	0	0.00	1	98.50	98.70	-1	1,382	-0.07%
2024/02/19	0	0.00	1	99.70	99.20	-1	1,557	-0.06%
2024/02/16	3	102.50	3	101.00	101.00	0	1,561	0.00%
2024/02/15	7	106.14	4	108.00	108.00	3	1,573	0.19%
2024/02/05	4	103.50	5	105.20	105.00	-1	1,549	-0.06%
2024/01/29	0	0.00	1	97.00	97.00	-1	1,634	-0.06%
2024/01/26	0	0.00	1	95.90	96.00	-1	1,635	-0.06%
2024/01/25	0	0.00	1	95.90	95.90	-1	1,639	-0.06%
2024/01/24	1	96.20	0	0.00	97.80	1	1,639	0.06%
2024/01/18	0	0.00	0	94.90	94.20	0	1,630	0.00%
2024/01/16	1	98.50	1	99.90	98.50	0	1,612	0.00%
2024/01/12	1	101.00	0	0.00	99.70	1	1,600	0.06%
2024/01/11	6	102.42	16	101.69	101.50	-10	1,573	-0.63%
2024/01/10	0	0.00	2	110.75	112.50	-2	1,533	-0.13%
2024/01/09	1	116.00	2	120.75	114.50	-1	1,485	-0.07%
2024/01/08	17	123.85	2	124.49	123.00	15	1,416	1.06%
2024/01/05	2	116.25	0	0.00	116.50	2	1,228	0.16%
2024/01/04	4	118.38	3	115.85	117.00	1	1,169	0.08%
2024/01/03	6	112.83	6	116.74	115.00	0	1,020	0.00%
2023/12/15	0	100.00	0	0.00	98.70	0	874	0.00%
2023/12/14	1	101.50	0	0.00	101.50	1	873	0.11%
2023/12/13	0	103.50	0	0.00	104.50	0	871	0.00%
2023/12/11	0	105.00	0	0.00	103.00	0	871	0.00%
2023/12/08	0	0.00	2	110.50	108.50	-2	868	-0.23%
2023/12/07	3	112.50	5	110.60	110.00	-2	866	-0.23%
2023/12/06	2	111.00	0	0.00	109.50	2	862	0.23%
2023/12/01	12	112.67	8	108.69	108.50	4	870	0.46%
2023/11/30	0	0.00	1	107.50	107.50	-1	797	-0.13%
2023/11/29	0	0.00	3	99.00	97.90	-3	777	-0.39%
2023/11/27	0	0.00	2	99.30	96.30	-2	808	-0.25%
2023/11/21	1	99.50	0	0.00	98.00	1	855	0.12%
2023/11/20	0	0.00	2	99.00	99.00	-2	861	-0.23%
2023/11/16	2	98.75	0	0.00	98.30	2	852	0.23%
2023/11/14	4	97.55	1	98.80	96.30	3	837	0.36%
2023/11/10	1	91.80	0	0.00	92.00	1	855	0.12%
2023/11/09	2	97.70	0	0.00	98.80	2	855	0.23%
2023/11/08	0	0.00	1	96.80	98.50	-1	922	-0.11%
2023/11/07	2	94.70	2	97.55	97.50	0	914	0.00%
2023/10/17	1	87.50	1	88.00	85.40	0	968	0.00%
2023/09/25	1	96.80	0	0.00	95.20	1	1,369	0.07%
2023/09/18	1	110.00	0	0.00	109.50	1	1,376	0.07%
2023/09/11	0	0.00	1	116.50	111.50	-1	1,381	-0.07%
2023/09/08	0	0.00	2	111.50	112.50	-2	1,362	-0.15%
2023/09/06	3	115.00	0	0.00	113.00	3	1,486	0.20%
2023/08/30	0	0.00	2	102.50	101.50	-2	2,333	-0.09%
2023/08/24	1	99.20	0	0.00	98.80	1	2,507	0.04%
2023/08/14	1	103.00	1	103.50	103.50	0	2,800	0.00%
2023/07/26	0	0.00	1	95.60	95.10	-1	3,675	-0.03%
2023/07/25	1	99.40	0	0.00	97.00	1	3,730	0.03%
2023/07/20	0	0.00	1	107.00	111.00	-1	3,907	-0.03%
2023/07/18	0	0.00	1	108.50	109.00	-1	4,062	-0.02%
2023/07/14	0	0.00	1	114.50	114.50	-1	4,116	-0.02%
2023/07/12	0	0.00	2	121.50	119.50	-2	4,181	-0.05%
2023/07/10	4	125.50	4	119.00	118.50	0	4,134	0.00%
2023/07/07	2	120.50	0	0.00	121.00	2	4,079	0.05%
2023/07/05	0	0.00	12	117.08	116.00	-12	4,017	-0.30%
2023/07/03	0	0.00	10	148.25	133.00	-10	3,929	-0.25%
2023/06/29	0	0.00	3	136.00	139.00	-3	3,823	-0.08%
2023/06/27	1	126.00	0	0.00	126.00	1	3,799	0.03%
2023/06/19	0	0.00	3	131.00	131.00	-3	3,808	-0.08%
2023/06/16	0	0.00	1	128.50	127.00	-1	3,805	-0.03%
2023/06/15	2	134.00	2	134.00	131.50	0	3,796	0.00%
2023/06/13	6	134.17	6	134.75	134.50	0	3,768	0.00%
2023/06/12	2	128.75	0	0.00	128.00	2	3,738	0.05%
2023/06/09	8	140.38	2	144.00	136.50	6	3,621	0.17%
2023/06/08	11	141.27	2	141.50	145.00	9	3,253	0.28%
2023/06/07	4	125.88	11	126.95	132.00	-7	3,051	-0.23%
2023/06/06	1	112.50	1	118.00	120.00	0	2,805	0.00%
2023/06/05	0	0.00	10	103.00	109.50	-10	2,721	-0.37%
2023/06/02	41	101.35	40	102.25	99.80	1	2,672	0.04%
2023/06/01	25	100.54	13	100.50	101.50	12	2,619	0.46%
2023/05/31	2	96.50	4	95.18	94.50	-2	2,540	-0.08%
2023/05/30	1	91.70	1	90.60	91.20	0	2,467	0.00%
2023/05/29	0	0.00	1	94.00	93.90	-1	2,457	-0.04%
2023/05/26	3	95.33	15	96.21	93.60	-12	2,443	-0.49%
2023/05/25	2	97.90	0	0.00	96.20	2	2,425	0.08%
2023/05/24	1	99.60	18	100.08	99.20	-17	2,407	-0.71%
2023/05/23	6	99.63	8	99.39	98.50	-2	2,368	-0.08%
2023/05/22	7	97.16	4	95.00	97.30	3	2,333	0.13%
2023/05/19	16	99.03	5	98.10	96.10	11	2,306	0.48%
2023/05/18	39	103.26	23	102.85	102.00	16	2,251	0.71%
2023/05/17	42	99.05	40	99.55	100.50	2	2,093	0.10%
2023/05/16	3	92.00	2	90.50	91.60	1	1,926	0.05%
2023/05/15	5	88.52	2	87.80	90.40	3	1,866	0.16%
2023/05/12	4	85.18	4	84.78	86.00	0	1,785	0.00%
2023/05/11	3	85.63	3	84.93	83.40	0	1,776	0.00%
2023/05/10	6	89.32	7	89.53	87.60	-1	1,803	-0.06%
2023/05/09	1	87.30	2	87.00	86.20	-1	1,750	-0.06%
2023/05/08	3	89.10	4	89.05	88.20	-1	1,719	-0.06%
2023/05/05	14	88.12	16	87.17	86.00	-2	1,657	-0.12%
2023/05/04	62	94.09	65	94.25	88.20	-3	1,569	-0.19%
2023/05/03	19	92.00	10	89.98	89.10	9	1,398	0.64%
2023/05/02	1	86.60	0	0.00	88.50	1	1,210	0.08%
2023/04/28	2	76.70	1	80.50	80.50	1	1,183	0.08%
2023/04/26	11	74.93	14	73.76	72.90	-3	1,067	-0.28%
2023/04/25	7	77.13	12	75.06	76.20	-5	995	-0.50%
2023/04/24	1	71.30	0	0.00	76.40	1	873	0.11%
2023/04/21	4	70.03	1	68.80	69.50	3	802	0.37%
2023/04/20	5	67.28	5	65.70	66.60	0	716	0.00%
2023/04/18	11	61.27	9	63.04	63.90	2	622	0.32%
2023/04/17	2	57.40	1	56.10	58.10	1	546	0.18%
2023/04/14	1	52.90	20	52.65	52.90	-19	519	-3.66%
2023/04/13	0	0.00	5	52.08	51.80	-5	516	-0.97%
2023/04/12	1	53.40	3	52.77	52.00	-2	514	-0.39%
2023/03/31	1	48.80	0	0.00	49.10	1	517	0.19%
2023/03/28	1	47.40	0	0.00	48.00	1	535	0.19%
2023/03/27	3	48.58	0	0.00	48.50	3	535	0.56%
2023/03/22	1	48.15	0	0.00	49.30	1	574	0.17%
2023/03/17	0	0.00	1	43.70	43.95	-1	568	-0.18%
2023/03/16	1	44.00	2	43.80	42.95	-1	569	-0.18%
2023/03/10	2	47.58	0	0.00	46.75	2	559	0.36%
2023/03/09	1	48.90	0	0.00	48.50	1	554	0.18%
2023/03/07	1	49.85	0	0.00	49.15	1	546	0.18%
2023/03/02	0	0.00	1	49.00	49.65	-1	532	-0.19%
2023/03/01	2	50.60	1	48.40	49.15	1	529	0.19%
2023/02/22	0	0.00	1	49.05	49.05	-1	507	-0.20%
2023/02/16	1	48.25	0	0.00	48.55	1	460	0.22%
2023/02/13	21	45.89	0	0.00	45.45	21	434	4.83%
2023/02/10	1	51.10	3	49.10	50.50	-2	413	-0.48%
2023/02/09	1	50.80	0	0.00	50.80	1	401	0.25%
2023/01/16	1	42.00	0	0.00	41.40	1	264	0.38%
2023/01/11	0	0.00	2	43.63	42.45	-2	250	-0.80%
2022/12/26	1	42.90	6	42.54	40.75	-5	190	-2.63%
2022/12/23	4	41.10	4	41.50	41.50	0	178	0.00%
2022/12/21	13	41.13	12	41.63	39.95	1	165	0.61%
2022/12/16	7	40.38	0	0.00	39.30	7	134	5.20%
2022/12/15	0	0.00	1	38.70	38.70	-1	96	-1.03%
2021/12/07	0	0.00	2	32.10	32.30	-2	114	-1.75%
2021/11/25	0	0.00	1	35.00	33.30	-1	83	-1.20%
2021/09/15	1	26.80	0	0.00	26.80	1	23	4.26%
2021/08/10	1	28.35	0	0.00	28.35	1	39	2.52%
2021/04/16	1	33.50	0	0.00	33.60	1	56	1.78%
2021/04/13	1	33.85	0	0.00	33.90	1	56	1.78%
2021/03/18	0	0.00	2	35.40	35.45	-2	45	-4.39%
2021/01/20	0	0.00	1	29.50	29.00	-1	62	-1.60%
2021/01/18	2	30.00	0	0.00	30.05	2	68	2.90%
2021/01/14	0	0.00	0	31.40	31.25	0	75	-0.07%
2020/12/10	1	33.50	0	0.00	33.50	1	123	0.81%
2020/11/19	1	36.00	0	0.00	35.90	1	109	0.91%
2020/10/28	0	0.00	1	36.25	36.10	-1	80	-1.24%
2020/10/12	1	41.60	1	40.90	42.00	0	61	0.00%
2020/10/08	1	39.60	0	0.00	39.60	1	58	1.72%
2019/11/19	0	0.00	10	48.30	48.30	-10	15	-64.38%
2019/11/13	0	0.00	0.1	48.15	48.35	-0.1	15	-0.32%
2019/10/09	0	0.00	1	48.50	48.45	-1	17	-5.80%
2019/09/24	0	0.00	15	48.30	48.45	-15	18	-81.67%
2019/08/01	1	48.10	0	0.00	48.10	1	15	6.28%
2019/07/09	0	0.00	1	51.00	51.00	-1	13	-7.48%
2019/01/02	0	0.00	0.6	54.50	55.00	-0.6	43	-1.28%
2018/12/11	0.6	54.50	0	0.00	54.50	0.6	41	1.36%
2018/09/06	0	0.00	1.1	53.61	53.60	-1.1	93	-1.12%
2018/09/05	1	55.50	1	58.30	54.10	0	91	0.00%
2018/09/04	1	60.40	0	0.00	56.20	1	85	1.17%
2018/07/17	0	0.00	2	54.50	55.10	-2	64	-3.09%
2018/06/27	1	51.00	0	0.00	52.50	1	55	1.82%
2018/06/11	0	0.00	5	45.94	45.80	-5	54	-9.10%
2018/06/06	5	47.70	0	0.00	47.30	5	57	8.74%
2018/05/14	0	0.00	4	50.18	49.60	-4	184	-2.16%
2018/05/03	0	0.00	1	49.00	48.50	-1	186	-0.54%
2018/04/27	4	54.00	0	0.00	54.00	4	183	2.18%
2018/03/22	0	0.00	1	70.00	70.00	-1	180	-0.56%
2018/03/09	0	0.00	3	72.80	73.00	-3	172	-1.74%
2018/03/08	3	73.07	0	0.00	72.90	3	171	1.74%
2018/03/07	1	73.60	0	0.00	73.60	1	169	0.59%
2018/03/02	0	0.00	3	82.10	79.10	-3	164	-1.83%
2018/03/01	3	72.00	0	0.00	80.30	3	156	1.92%
2018/02/26	0	0.00	3	74.00	74.20	-3	152	-1.97%
2018/02/21	1	76.30	0	0.00	75.80	1	141	0.71%
2018/02/12	3	76.47	0	0.00	75.50	3	134	2.23%
2018/02/07	1	91.30	2	87.15	86.90	-1	90	-1.10%