必應 (6625)-元富-緯城券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
825張
產業
上市其他類股▲0.68%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	101.00	5	102.20	103.00	-3	458	-0.65%
2024/05/03	2	101.50	1	106.50	101.00	1	448	0.22%
2024/05/02	1	105.50	2.3	106.00	105.50	-1.3	433	-0.29%
2024/04/26	1	99.00	0	0.00	98.30	1	406	0.25%
2024/04/11	1	97.50	0	0.00	97.70	1	913	0.11%
2024/04/08	0	0.00	1	99.70	99.20	-1	1,248	-0.08%
2024/04/03	1	99.30	1	99.00	98.10	0	1,246	0.00%
2024/03/29	1	96.90	1	96.20	96.10	0	1,240	0.00%
2024/03/22	1	98.10	0	0.00	98.10	1	1,243	0.08%
2024/03/13	0	94.60	0	0.00	94.00	0	1,297	0.00%
2024/03/11	0	93.70	0	0.00	93.90	0	1,363	0.00%
2024/03/05	1	98.60	1	98.60	98.40	0	1,509	0.00%
2024/02/27	0	97.50	0	0.00	97.00	0	1,522	0.00%
2024/02/26	0	0.00	1	98.70	98.60	-1	1,522	-0.07%
2024/02/22	0	99.80	0	0.00	99.00	0	1,525	0.00%
2024/02/21	1	101.00	0	0.00	101.50	1	1,533	0.07%
2024/02/16	1	103.50	0	0.00	101.00	1	1,561	0.06%
2024/02/15	0	0.00	0.1	103.00	108.00	-0.1	1,573	0.00%
2024/02/05	0.1	105.00	2	100.75	105.00	-2	1,549	-0.13%
2024/02/01	1	97.00	1	97.09	96.90	0	1,537	0.00%
2024/01/29	1	96.10	0	0.00	97.00	1	1,634	0.06%
2024/01/23	1	93.60	0	0.00	93.80	1	1,634	0.06%
2024/01/19	0.1	93.90	0	93.80	93.00	0	1,637	0.00%
2024/01/15	1	100.00	1.1	98.77	98.50	-0.1	1,607	0.00%
2024/01/12	1.1	100.14	3	100.50	99.70	-1.9	1,600	-0.12%
2024/01/11	1.1	101.55	0	0.00	101.50	1.1	1,573	0.07%
2024/01/10	3	112.67	0.1	110.00	112.50	2.9	1,533	0.19%
2024/01/09	1	120.50	6	119.42	114.50	-5	1,485	-0.34%
2024/01/08	3.1	123.88	6	122.17	123.00	-2.9	1,416	-0.20%
2024/01/05	6	117.00	3	117.50	116.50	3	1,228	0.24%
2024/01/04	6	117.25	2	117.24	117.00	4	1,169	0.34%
2024/01/03	8.1	113.08	7	114.64	115.00	1.1	1,020	0.10%
2024/01/02	0	0.00	1	108.50	109.00	-1	856	-0.12%
2023/12/20	0	0.00	1	99.20	98.50	-1	858	-0.12%
2023/12/13	0	0.00	0	104.00	104.50	0	871	0.00%
2023/12/06	1	109.50	0	0.00	109.50	1	862	0.12%
2023/12/05	1	103.50	0	0.00	104.50	1	832	0.12%
2023/12/04	1	105.00	3	104.99	102.00	-2	840	-0.24%
2023/12/01	4	109.13	2	110.25	108.50	2	870	0.23%
2023/11/17	1	98.50	1	99.30	97.60	0	853	0.00%
2023/11/16	2	100.50	3	99.24	98.30	-1	852	-0.12%
2023/11/15	4	97.43	4	96.65	96.50	0	830	0.00%
2023/11/14	4	99.09	2	99.00	96.30	2	837	0.24%
2023/11/13	0	93.40	0	0.00	92.80	0	822	0.00%
2023/11/10	2	96.34	4	93.15	92.00	-2	855	-0.23%
2023/11/09	0.4	97.69	0	0.00	98.80	0.4	855	0.05%
2023/11/08	4	96.98	5.1	97.99	98.50	-1.1	922	-0.12%
2023/11/07	6.1	96.11	4	96.88	97.50	2.1	914	0.23%
2023/11/06	0	0.00	0	91.90	91.90	0	855	0.00%
2023/10/31	0.1	80.00	0	0.00	79.70	0.1	856	0.01%
2023/10/20	0	80.90	0	0.00	79.60	0	925	0.00%
2023/10/17	0	88.50	0	0.00	85.40	0	968	0.00%
2023/10/05	0	0.00	1	98.20	97.60	-1	1,046	-0.10%
2023/10/04	0	0.00	2	97.30	97.50	-2	1,073	-0.19%
2023/10/02	2	96.40	0	0.00	96.20	2	1,175	0.17%
2023/09/27	1	95.20	0	0.00	95.20	1	1,222	0.08%
2023/09/26	0	94.50	0	0.00	95.20	0	1,273	0.00%
2023/09/22	0	94.80	0	0.00	94.40	0	1,375	0.00%
2023/09/11	1	115.00	0	0.00	111.50	1	1,381	0.07%
2023/09/08	0	0.00	1	113.00	112.50	-1	1,362	-0.07%
2023/09/06	1	113.50	1	111.00	113.00	0	1,486	0.00%
2023/09/04	0	0.00	1	107.50	107.00	-1	1,999	-0.05%
2023/09/01	1	108.50	1	106.00	111.00	0	2,232	0.00%
2023/08/30	2	102.50	2	102.50	101.50	0	2,333	0.00%
2023/08/29	1	106.00	2	104.25	106.00	-1	2,380	-0.04%
2023/08/28	1	102.00	0	0.00	101.00	1	2,439	0.04%
2023/08/16	3	105.17	2	102.50	101.50	1	2,633	0.04%
2023/08/15	2	103.00	2	100.50	100.50	0	2,657	0.00%
2023/07/21	0	0.00	1	104.00	101.50	-1	3,815	-0.03%
2023/07/18	1	109.00	0	0.00	109.00	1	4,062	0.02%
2023/07/17	0	0.00	1	108.50	113.00	-1	4,077	-0.02%
2023/07/13	1	118.00	0	0.00	114.50	1	4,175	0.02%
2023/07/12	5	120.50	5	122.50	119.50	0	4,181	0.00%
2023/07/10	1	126.50	1	119.00	118.50	0	4,134	0.00%
2023/07/03	2	144.50	1	150.00	133.00	1	3,929	0.03%
2023/06/29	1	134.50	1	140.00	139.00	0	3,823	0.00%
2023/06/13	0	0.00	2	133.75	134.50	-2	3,768	-0.05%
2023/06/12	6	132.08	5	130.10	128.00	1	3,738	0.03%
2023/06/09	6	146.42	5	148.30	136.50	1	3,621	0.03%
2023/06/08	2	140.50	2	143.75	145.00	0	3,253	0.00%
2023/06/07	2	126.50	2	129.00	132.00	0	3,051	0.00%
2023/06/06	1	110.50	1	113.00	120.00	0	2,805	0.00%
2023/06/05	2	108.50	3	109.50	109.50	-1	2,721	-0.04%
2023/06/02	1	100.50	3	102.67	99.80	-2	2,672	-0.07%
2023/06/01	2	98.60	5	98.48	101.50	-3	2,619	-0.11%
2023/05/31	3	97.60	4	95.53	94.50	-1	2,540	-0.04%
2023/05/29	0	0.00	1	94.80	93.90	-1	2,457	-0.04%
2023/05/26	1	95.20	1	97.00	93.60	0	2,443	0.00%
2023/05/24	3	99.33	1	99.20	99.20	2	2,407	0.08%
2023/05/23	0	0.00	1	97.70	98.50	-1	2,368	-0.04%
2023/05/19	2	100.50	0	0.00	96.10	2	2,306	0.09%
2023/05/18	3	101.50	0	0.00	102.00	3	2,251	0.13%
2023/05/17	5	92.98	9	95.58	100.50	-4	2,093	-0.19%
2023/05/16	1	91.20	2	91.50	91.60	-1	1,926	-0.05%
2023/05/15	3	90.00	4.3	91.26	90.40	-1.3	1,866	-0.07%
2023/05/12	0	0.00	0.1	86.01	86.00	-0.1	1,785	-0.01%
2023/05/10	1	87.60	0	0.00	87.60	1	1,803	0.06%
2023/05/09	0	0.00	1	87.70	86.20	-1	1,750	-0.06%
2023/05/08	2	89.35	2	88.45	88.20	0	1,719	0.00%
2023/05/05	2	87.25	0	0.00	86.00	2	1,657	0.12%
2023/05/04	11	93.04	9	92.41	88.20	2	1,569	0.13%
2023/05/03	5.1	92.31	1	91.40	89.10	4.1	1,398	0.29%
2023/05/02	1	86.30	0	88.50	88.50	1	1,210	0.08%
2023/04/28	0	0.00	1	80.50	80.50	-1	1,183	-0.08%
2023/04/27	1	70.11	1	72.20	73.20	0	1,117	0.00%
2023/04/25	0	0.00	1	79.00	76.20	-1	995	-0.10%
2023/04/24	2	74.90	0	0.00	76.40	2	873	0.23%
2023/04/21	0	72.00	0	0.00	69.50	0	802	0.00%
2023/04/20	2	66.10	2	65.86	66.60	0	716	0.00%
2023/04/19	2	64.10	2.2	65.49	65.30	-0.2	683	-0.03%
2023/04/18	2.2	60.17	2	62.45	63.90	0.2	622	0.03%
2023/04/12	1	51.90	1	52.80	52.00	0	514	0.00%
2023/04/07	0	0.00	3	50.20	50.30	-3	508	-0.59%
2023/03/23	5	49.31	5	49.64	49.00	0	580	0.00%
2023/03/22	5	48.89	2	48.35	49.30	3	574	0.52%
2023/02/22	0	0.00	0	49.50	49.05	0	507	0.00%
2023/02/09	0	0.00	2	49.95	50.80	-2	401	-0.50%
2023/02/08	4	49.93	7	51.00	49.65	-3	372	-0.81%
2023/02/07	5	45.80	0	0.00	46.85	5	302	1.66%
2023/01/17	2	41.20	4	41.00	40.90	-2	265	-0.75%
2023/01/13	0	0.00	2	42.30	42.90	-2	260	-0.77%
2023/01/12	2	42.65	0	0.00	42.60	2	255	0.78%
2023/01/11	4	43.40	9	42.81	42.45	-5	250	-2.00%
2023/01/10	5	41.44	0	0.00	42.00	5	229	2.18%
2023/01/06	2	40.35	0	0.00	40.10	2	221	0.90%
2023/01/04	0	0.00	2	40.75	39.70	-2	218	-0.92%
2023/01/03	2	41.80	0	0.00	41.10	2	213	0.94%
2022/12/29	0	0.00	1	41.05	41.20	-1	206	-0.48%
2022/12/28	2	40.40	4	40.63	40.85	-2	203	-0.98%
2022/12/27	4	40.40	2	40.38	39.90	2	197	1.01%
2022/12/26	0	0.00	2	42.20	40.75	-2	190	-1.05%
2022/12/23	2	41.50	0	0.00	41.50	2	178	1.12%
2022/12/22	2	40.60	2	40.50	40.30	0	170	0.00%
2022/12/21	4	40.30	7	40.91	39.95	-3	165	-1.82%
2022/12/20	2	38.35	0	0.00	39.10	2	143	1.39%
2022/12/16	3	40.27	2	41.23	39.30	1	134	0.74%
2022/12/15	1	36.45	0	0.00	38.70	1	96	1.03%
2022/12/09	1	36.50	1	35.10	35.65	0	75	0.00%
2022/10/18	0	0.00	1	31.00	30.85	-1	38	-2.61%
2022/05/03	1	26.50	0	0.00	26.65	1	37	2.68%
2021/12/01	0	0.00	1	31.00	31.05	-1	100	-0.99%
2021/09/06	1	26.90	0	0.00	27.45	1	37	2.67%
2021/07/13	0	0.00	2	29.90	30.00	-2	43	-4.64%
2021/07/08	2	27.55	0	0.00	27.55	2	41	4.86%
2021/05/17	0	26.50	0	0.00	26.75	0	59	0.00%
2021/05/13	0	27.75	0	0.00	27.80	0	57	0.06%
2021/04/12	0	33.30	0	0.00	33.60	0	55	0.05%
2021/03/15	0	0.00	2	34.15	34.40	-2	37	-5.27%
2021/03/11	0	34.00	0	0.00	34.00	0	37	0.08%
2021/03/04	0	0.00	1	33.90	33.80	-1	38	-2.57%
2021/02/23	1	32.60	0	0.00	32.00	1	43	2.31%
2021/01/11	0	31.70	0	0.00	31.70	0	75	0.04%
2020/12/11	0	33.10	0	0.00	33.00	0	123	0.02%
2020/11/27	1	33.30	0	0.00	33.20	1	118	0.84%
2020/11/26	2	33.58	0	0.00	33.50	2	117	1.70%
2020/11/13	0	34.60	0	0.00	34.55	0	107	0.00%
2020/11/11	0	34.35	0	0.00	34.35	0	106	0.03%
2020/10/13	0	40.00	0	0.00	39.90	0	61	0.00%
2020/10/12	0	41.65	0	0.00	42.00	0	61	0.04%
2020/09/14	0	35.80	0	0.00	35.75	0	10	0.01%
2020/09/11	0	35.30	0	0.00	35.70	0	9	0.27%
2020/08/13	0	37.00	0	0.00	37.10	0	12	0.01%
2020/08/12	0	36.70	0	0.00	37.05	0	11	0.22%
2020/07/15	0	38.95	0	0.00	38.95	0	15	0.01%
2020/07/13	0.1	37.95	0	0.00	37.95	0.1	19	0.26%
2020/06/15	0	39.00	0	0.00	39.00	0	24	0.01%
2020/06/12	0	40.15	0	0.00	39.80	0	25	0.01%
2020/06/11	0	39.60	0	0.00	40.00	0	26	0.17%
2019/09/24	0	0.00	1	48.25	48.45	-1	18	-5.44%
2019/09/19	1	48.00	0	0.00	47.85	1	17	5.61%
2019/02/14	0	0.00	1	51.60	52.00	-1	42	-2.34%
2019/01/11	1	54.50	0	0.00	54.30	1	43	2.30%
2018/12/14	0	0.00	1	55.90	55.50	-1	44	-2.23%
2018/10/05	0	51.00	0	0.00	51.00	0	93	0.02%
2018/09/28	1	54.50	0	0.00	55.70	1	85	1.17%
2018/09/03	1	59.60	2	60.05	62.40	-1	76	-1.31%
2018/08/31	1	56.80	0	0.00	56.80	1	62	1.60%
2018/06/29	0	0.00	1	50.40	50.20	-1	61	-1.64%
2018/06/25	1	43.45	0	0.00	43.45	1	49	2.03%
2018/05/14	0	0.00	1	49.50	49.60	-1	184	-0.54%
2018/05/07	1	51.90	0	0.00	52.10	1	191	0.52%
2018/03/02	0	0.00	2	82.00	79.10	-2	164	-1.22%
2018/02/12	2	77.50	0	0.00	75.50	2	134	1.48%
2018/02/07	0	0.00	1	91.30	86.90	-1	90	-1.10%