必應 (6625)-元富-成功券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
--
漲幅
0.00%
成交量
134張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	103.50	103.00	-1	464	-0.22%
2024/05/06	1	105.00	0	0.00	103.00	1	458	0.22%
2024/05/03	1	105.00	1	103.00	101.00	0	448	0.00%
2024/05/02	2	103.75	4	103.85	105.50	-2	433	-0.46%
2024/04/29	1	100.00	2	99.20	99.40	-1	407	-0.25%
2024/04/26	2	98.50	2	98.50	98.30	0	406	0.00%
2024/04/23	1	99.50	0	0.00	97.50	1	427	0.23%
2024/04/22	0	0.00	1	95.50	93.50	-1	430	-0.23%
2024/04/19	1	95.70	1	96.80	95.50	0	442	0.00%
2024/04/12	1	99.00	0	0.00	99.80	1	856	0.12%
2024/04/08	0	0.00	1	99.50	99.20	-1	1,248	-0.08%
2024/04/03	1	98.60	1	98.40	98.10	0	1,246	0.00%
2024/03/29	1	96.10	0	0.00	96.10	1	1,240	0.08%
2024/03/27	0	0.00	1	97.00	96.50	-1	1,241	-0.08%
2024/03/26	1	97.40	0	0.00	95.60	1	1,242	0.08%
2024/03/25	0	0.00	1	99.10	98.60	-1	1,243	-0.08%
2024/03/22	1	98.30	0	0.00	98.10	1	1,243	0.08%
2024/03/18	1	97.60	1	98.30	98.60	0	1,264	0.00%
2024/03/12	1	95.70	0	0.00	95.60	1	1,327	0.08%
2024/03/11	1	93.00	1	93.70	93.90	0	1,363	0.00%
2024/03/07	0	0.00	1	99.60	98.70	-1	1,382	-0.07%
2024/03/06	0	0.00	1	99.40	98.70	-1	1,472	-0.07%
2024/02/27	1	97.20	0	0.00	97.00	1	1,522	0.07%
2024/02/21	0	0.00	1	100.00	101.50	-1	1,533	-0.07%
2024/02/20	1	97.60	0	0.00	97.10	1	1,532	0.07%
2024/02/19	0	0.00	0.2	100.00	99.20	-0.2	1,557	-0.01%
2024/02/16	2	102.25	0	0.00	101.00	2	1,561	0.13%
2024/02/15	1	103.50	1	108.00	108.00	0	1,573	0.00%
2024/02/05	0	0.00	1	106.00	105.00	-1	1,549	-0.06%
2024/02/02	0	0.00	1	97.40	97.90	-1	1,525	-0.07%
2024/02/01	0	0.00	0	97.10	96.90	0	1,537	0.00%
2024/01/31	1	98.40	0.1	99.18	97.30	0.9	1,553	0.06%
2024/01/30	0	0.00	0	97.20	97.30	0	1,615	0.00%
2024/01/26	0	0.00	0.2	97.00	96.00	-0.2	1,635	-0.01%
2024/01/24	0	0.00	1.1	97.11	97.80	-1.1	1,639	-0.07%
2024/01/23	1.1	93.52	0	0.00	93.80	1.1	1,634	0.07%
2024/01/19	2.1	94.05	1	92.50	93.00	1.1	1,637	0.07%
2024/01/17	0	0.00	1	96.00	94.40	-1	1,624	-0.06%
2024/01/15	1.1	100.07	1	98.50	98.50	0.1	1,607	0.01%
2024/01/12	2	100.00	5	101.70	99.70	-3	1,600	-0.19%
2024/01/11	4	101.88	0	0.00	101.50	4	1,573	0.25%
2024/01/10	5	112.80	5	111.00	112.50	0	1,533	0.00%
2024/01/09	4.2	118.73	3	114.50	114.50	1.2	1,485	0.08%
2024/01/08	31	122.76	33	122.32	123.00	-2	1,416	-0.14%
2024/01/05	4	116.38	2	115.00	116.50	2	1,228	0.16%
2024/01/04	3	118.50	3	115.84	117.00	0	1,169	0.00%
2024/01/03	22	115.82	22.1	114.90	115.00	-0.1	1,020	-0.01%
2024/01/02	0.1	107.50	2	104.50	109.00	-1.9	856	-0.22%
2023/12/26	0	0.00	1	98.70	98.90	-1	837	-0.12%
2023/12/22	1	97.40	0	0.00	97.20	1	850	0.12%
2023/12/20	1	100.50	0	0.00	98.50	1	858	0.12%
2023/12/19	1	96.80	1	97.50	98.10	0	864	0.00%
2023/12/14	1	102.00	0	0.00	101.50	1	873	0.11%
2023/12/13	0	0.00	1	103.50	104.50	-1	871	-0.11%
2023/12/12	2	102.75	2	104.00	104.50	0	873	0.00%
2023/12/11	3	105.33	2	103.00	103.00	1	871	0.11%
2023/12/08	1	111.00	0	0.00	108.50	1	868	0.12%
2023/12/07	0	0.00	2	113.00	110.00	-2	866	-0.23%
2023/12/06	5	110.00	3	110.33	109.50	2	862	0.23%
2023/12/05	2	104.50	1	104.50	104.50	1	832	0.12%
2023/12/01	5	110.40	6	110.00	108.50	-1	870	-0.11%
2023/11/30	2	102.50	2	104.00	107.50	0	797	0.00%
2023/11/29	1	97.80	1	98.90	97.90	0	777	0.00%
2023/11/21	0	0.00	1	98.00	98.00	-1	855	-0.12%
2023/11/20	0	0.00	1	98.40	99.00	-1	861	-0.12%
2023/11/16	0	0.00	3	99.57	98.30	-3	852	-0.35%
2023/11/15	1.4	97.07	0	0.00	96.50	1.4	830	0.17%
2023/11/14	4	99.50	4	96.20	96.30	0	837	0.00%
2023/11/13	1	93.50	0	0.00	92.80	1	822	0.12%
2023/11/10	4.7	93.55	5	94.14	92.00	-0.4	855	-0.04%
2023/11/09	1	99.70	0.6	98.71	98.80	0.4	855	0.04%
2023/11/08	0.7	97.73	1.4	97.97	98.50	-0.6	922	-0.07%
2023/11/07	2.4	94.48	1	97.30	97.50	1.4	914	0.15%
2023/11/06	0	0.00	1.2	85.92	91.90	-1.2	855	-0.13%
2023/11/02	1	83.30	0.1	84.10	83.40	0.9	849	0.11%
2023/11/01	0.2	83.40	0.1	84.20	84.10	0.1	853	0.01%
2023/10/24	0	0.00	1	81.00	81.00	-1	897	-0.11%
2023/10/23	0.1	79.70	0	0.00	79.50	0.1	906	0.01%
2023/10/20	1	79.50	0	0.00	79.60	1	925	0.11%
2023/10/17	2	86.50	0	0.00	85.40	2	968	0.21%
2023/10/16	2	88.50	0	0.00	86.70	2	970	0.21%
2023/10/04	0	98.00	0	0.00	97.50	0	1,073	0.00%
2023/10/02	0	97.30	0	0.00	96.20	0	1,175	0.00%
2023/09/21	1	98.20	1	95.70	95.40	0	1,394	0.00%
2023/09/19	2	106.25	2	104.25	103.00	0	1,382	0.00%
2023/09/14	0	0.00	0	112.00	112.00	0	1,373	0.00%
2023/09/13	1	107.50	1.1	108.60	110.50	-0.1	1,374	0.00%
2023/09/07	0	0.00	0	115.00	114.50	0	1,386	0.00%
2023/09/06	0.1	112.53	0	120.00	113.00	0.1	1,486	0.00%
2023/09/05	1	110.53	1	112.45	113.50	0	1,813	0.00%
2023/09/04	0	107.50	0	0.00	107.00	0	1,999	0.00%
2023/09/01	1	111.50	1	111.00	111.00	0	2,232	0.00%
2023/08/28	0	0.00	8.3	103.00	101.00	-8.3	2,439	-0.34%
2023/08/15	3	101.33	4	100.30	100.50	-1	2,657	-0.04%
2023/08/14	2	102.50	1	103.50	103.50	1	2,800	0.04%
2023/08/07	0	0.00	0.1	92.40	92.90	-0.1	3,108	0.00%
2023/08/04	0	0.00	1	89.14	91.50	-1	3,172	-0.03%
2023/07/26	1	97.70	6	96.48	95.10	-5	3,675	-0.14%
2023/07/21	3	106.33	2	103.00	101.50	1	3,815	0.03%
2023/07/20	0	0.00	1	108.00	111.00	-1	3,907	-0.03%
2023/07/18	1	108.50	0	0.00	109.00	1	4,062	0.02%
2023/07/17	12	111.67	0	0.00	113.00	12	4,077	0.29%
2023/07/14	1	118.00	0	0.00	114.50	1	4,116	0.02%
2023/07/13	0	113.00	0	0.00	114.50	0	4,175	0.00%
2023/07/12	2	119.50	0	123.00	119.50	2	4,181	0.05%
2023/07/11	1	117.49	3	118.83	120.00	-2	4,161	-0.05%
2023/07/10	2.1	122.48	11	122.14	118.50	-8.9	4,134	-0.22%
2023/07/07	3	118.17	4	118.00	121.00	-1	4,079	-0.02%
2023/07/04	3	121.83	4.1	121.76	120.00	-1.1	3,981	-0.03%
2023/07/03	11	148.27	2	142.75	133.00	9	3,929	0.23%
2023/06/30	2	136.50	0	0.00	139.00	2	3,829	0.05%
2023/06/29	3	137.17	2	137.50	139.00	1	3,823	0.03%
2023/06/20	0	0.00	5	130.40	131.00	-5	3,796	-0.13%
2023/06/19	3	130.00	1	131.00	131.00	2	3,808	0.05%
2023/06/16	1	129.50	1	129.50	127.00	0	3,805	0.00%
2023/06/14	1	133.50	1	134.50	134.50	0	3,774	0.00%
2023/06/13	1	135.00	0	0.00	134.50	1	3,768	0.03%
2023/06/12	5	133.20	6	130.17	128.00	-1	3,738	-0.03%
2023/06/09	6	144.67	4	134.38	136.50	2	3,621	0.06%
2023/06/08	9	141.89	45	140.09	145.00	-36	3,253	-1.11%
2023/06/07	4	127.63	7	129.43	132.00	-3	3,051	-0.10%
2023/06/06	1	112.50	1	120.00	120.00	0	2,805	0.00%
2023/06/05	1	106.00	9	109.50	109.50	-8	2,721	-0.29%
2023/06/02	3	101.50	2	102.75	99.80	1	2,672	0.04%
2023/06/01	12	98.26	9	98.78	101.50	3	2,619	0.11%
2023/05/31	13	96.41	3	97.97	94.50	10	2,540	0.39%
2023/05/30	2	91.05	6	91.63	91.20	-4	2,467	-0.16%
2023/05/29	0	0.00	0	94.40	93.90	0	2,457	0.00%
2023/05/26	1	97.50	4	95.25	93.60	-3	2,443	-0.12%
2023/05/25	6	96.63	1	97.80	96.20	5	2,425	0.21%
2023/05/24	7	100.09	10	99.94	99.20	-3	2,407	-0.12%
2023/05/23	4	99.73	5	98.68	98.50	-1	2,368	-0.04%
2023/05/22	32	97.61	2	97.65	97.30	30	2,333	1.29%
2023/05/19	10	97.58	28	99.98	96.10	-18	2,306	-0.78%
2023/05/18	25	102.20	13	101.50	102.00	12	2,251	0.53%
2023/05/17	5	96.72	43	97.79	100.50	-38	2,093	-1.81%
2023/05/16	19	91.19	16	90.86	91.60	3	1,926	0.16%
2023/05/15	13	90.05	20	89.40	90.40	-7	1,866	-0.38%
2023/05/12	24	85.74	23	84.73	86.00	1	1,785	0.06%
2023/05/11	28	85.53	26	86.13	83.40	2	1,776	0.11%
2023/05/10	17	88.28	18	89.03	87.60	-1	1,803	-0.06%
2023/05/09	19	87.24	11	88.36	86.20	8	1,750	0.46%
2023/05/08	21	88.63	23	89.43	88.20	-2	1,719	-0.12%
2023/05/05	37	89.28	42	87.03	86.00	-5	1,657	-0.30%
2023/05/04	28	92.38	21	93.49	88.20	7	1,569	0.45%
2023/05/03	40.1	92.85	21	89.12	89.10	19.1	1,398	1.36%
2023/04/28	11	78.25	14	80.12	80.50	-3	1,183	-0.25%
2023/04/27	12	73.10	10	70.70	73.20	2	1,117	0.18%
2023/04/26	38	73.86	35	72.74	72.90	3	1,067	0.28%
2023/04/25	44	79.15	33	75.77	76.20	11	995	1.10%
2023/04/24	7	74.64	10	74.96	76.40	-3	873	-0.34%
2023/04/21	22	70.15	22	69.65	69.50	0	802	0.00%
2023/04/20	10	65.70	10	66.70	66.60	0	716	0.00%
2023/04/19	24	64.78	17	65.31	65.30	7	683	1.02%
2023/04/18	10	59.00	0	0.00	63.90	10	622	1.61%
2023/04/17	1	57.00	13	56.62	58.10	-12	546	-2.19%
2023/04/12	1	52.90	0	0.00	52.00	1	514	0.19%
2023/04/07	5	50.53	0	0.00	50.30	5	508	0.98%
2023/03/28	1	48.00	0	0.00	48.00	1	535	0.19%
2023/03/24	5	49.10	5	49.65	48.90	0	570	0.00%
2023/03/23	2	49.30	2	49.00	49.00	0	580	0.00%
2023/03/22	11	49.41	10	49.03	49.30	1	574	0.17%
2023/03/21	5	46.50	5	46.25	46.20	0	561	0.00%
2023/03/20	3	45.15	5	44.90	45.15	-2	563	-0.36%
2023/03/16	1	43.45	0	0.00	42.95	1	569	0.18%
2023/03/14	5	44.80	6	44.79	44.35	-1	566	-0.18%
2023/03/13	1	45.50	0	0.00	45.35	1	567	0.18%
2023/03/08	0	0.00	1	49.60	49.95	-1	554	-0.18%
2023/03/07	1	49.30	0	0.00	49.15	1	546	0.18%
2023/03/06	8	50.24	8	50.63	50.00	0	543	0.00%
2023/03/03	5	49.50	5	49.80	49.50	0	535	0.00%
2023/03/02	10	49.65	10	49.10	49.65	0	532	0.00%
2023/03/01	10	49.50	11	48.64	49.15	-1	529	-0.19%
2023/02/24	5	47.85	5	47.50	47.25	0	516	0.00%
2023/02/23	10	48.95	10	48.30	48.30	0	512	0.00%
2023/02/22	5	49.07	5	48.90	49.05	0	507	0.00%
2023/02/20	10	51.60	10	49.73	49.35	0	492	0.00%
2023/02/17	17	51.91	20	50.55	52.00	-3	475	-0.63%
2023/02/16	10	47.88	10	48.50	48.55	0	460	0.00%
2023/02/15	6	47.00	14	47.31	47.60	-8	453	-1.76%
2023/02/14	5	45.80	7	45.16	45.30	-2	446	-0.45%
2023/02/13	8	45.99	6	45.50	45.45	2	434	0.46%
2023/02/10	6	49.89	6	50.27	50.50	0	413	0.00%
2023/02/09	6	51.25	3	50.77	50.80	3	401	0.75%
2023/02/08	2	48.70	0	0.00	49.65	2	372	0.54%
2023/02/06	0	0.00	2	42.90	42.60	-2	281	-0.71%
2023/02/03	2	42.20	0	0.00	42.20	2	275	0.73%
2023/02/02	0	0.00	2	41.10	41.20	-2	272	-0.73%
2023/02/01	2	40.60	0	0.00	40.45	2	270	0.74%
2023/01/11	3	43.42	3	43.18	42.45	0	250	0.00%
2023/01/10	0	0.00	2	40.90	42.00	-2	229	-0.87%
2023/01/09	5	40.90	5	40.05	40.05	0	223	0.00%
2023/01/04	0	0.00	0	39.75	39.70	0	218	0.00%
2022/12/29	8	41.21	5	41.55	41.20	3	206	1.45%
2022/12/28	5	40.85	8	40.63	40.85	-3	203	-1.48%
2022/12/27	1	40.00	0	0.00	39.90	1	197	0.51%
2022/12/26	7	42.47	5	42.95	40.75	2	190	1.06%
2022/12/23	2	41.25	4	41.23	41.50	-2	178	-1.12%
2022/12/22	3	40.92	2	40.70	40.30	1	170	0.59%
2022/12/21	5	41.01	0	0.00	39.95	5	165	3.03%
2022/12/16	5	39.52	4	39.93	39.30	1	134	0.74%
2022/12/15	2	36.85	0	0.00	38.70	2	96	2.06%
2022/12/13	0	35.50	0	0.00	35.50	0	84	0.00%
2022/12/12	2	36.60	0	0.00	36.80	2	81	2.46%
2022/11/23	0	32.50	0	0.00	32.00	0	54	0.00%
2022/10/12	3	29.82	3	29.73	29.55	0	36	0.00%
2022/10/11	1	29.40	1	29.60	30.75	0	35	0.00%
2022/10/04	0	0.00	1	30.05	30.05	-1	35	-2.86%
2022/09/30	0	0.00	2	30.25	30.40	-2	34	-5.79%
2022/09/29	1	30.05	0	0.00	30.00	1	34	2.89%
2022/09/28	1	29.20	1	29.95	29.95	0	34	0.00%
2022/09/27	2	30.08	2	30.40	30.25	0	33	0.00%
2022/09/12	0	0.00	1	31.80	31.60	-1	27	-3.63%
2022/08/23	1	31.70	1	31.05	31.05	0	18	0.00%
2021/12/03	0	0.00	1	33.30	33.10	-1	110	-0.91%
2021/11/22	1	35.50	1	35.00	35.35	0	58	0.00%
2021/04/29	2	32.80	0	0.00	32.80	2	55	3.62%
2021/04/19	2	33.55	0	0.00	34.50	2	56	3.53%
2021/01/26	0	0.00	0.1	27.55	28.00	-0.1	51	-0.10%
2020/10/13	0	0.00	0.1	40.00	39.90	-0.1	61	-0.08%
2020/06/22	1	38.40	1	38.65	38.65	0	22	0.00%
2020/06/08	0.1	40.10	0	0.00	40.50	0.1	29	0.17%
2020/03/31	0	0.00	1	31.90	31.85	-1	21	-4.65%
2020/03/30	1	31.05	1	31.60	31.05	0	21	0.00%
2020/03/27	1	31.30	1	32.45	31.30	0	21	0.00%
2020/03/26	1	31.75	0	0.00	31.75	1	21	4.74%
2020/02/14	1	40.20	1	40.20	40.20	0	39	0.00%
2020/02/11	0	0.00	1	40.00	40.50	-1	38	-2.57%
2020/02/07	1	41.20	1	41.05	41.05	0	38	0.00%
2020/02/05	1	42.10	0	0.00	42.00	1	38	2.58%
2020/01/30	0	0.00	1	42.50	41.75	-1	38	-2.60%
2020/01/02	2	47.53	1	47.20	47.20	1	38	2.61%
2019/12/31	0	0.00	1	47.75	48.95	-1	37	-2.65%
2019/12/30	1	46.85	0	0.00	46.85	1	36	2.72%
2019/12/24	1	45.00	1	46.55	46.30	0	37	0.00%
2019/12/06	1	47.65	1	48.55	48.55	0	36	0.00%
2019/12/05	1	47.05	1	47.60	47.60	0	29	0.00%
2019/12/03	4	47.08	4	46.95	46.90	0	22	0.00%
2019/11/29	1	46.60	1	48.00	48.00	0	14	0.00%
2019/10/21	0	0.00	1	48.40	48.40	-1	17	-5.83%
2019/10/08	0	0.00	0.1	48.30	48.45	-0.1	19	-0.27%
2019/09/16	0	0.00	0	47.75	47.75	0	18	-0.11%
2019/09/11	0	0.00	0	47.75	47.75	0	18	-0.16%
2019/08/01	0	0.00	1	48.45	48.10	-1	15	-6.28%
2019/07/23	1	50.20	0	0.00	50.10	1	16	6.06%
2019/07/16	0	0.00	1	49.95	50.00	-1	15	-6.56%
2019/07/15	1	49.55	0	0.00	49.60	1	15	6.49%
2019/07/10	1	49.85	1	50.10	50.10	0	15	0.00%
2019/06/19	1	51.40	0	0.00	51.30	1	27	3.70%
2019/05/03	0.1	50.40	0	0.00	50.80	0.1	30	0.16%
2019/02/26	1	52.20	1	52.40	52.60	0	39	0.00%
2019/01/08	0	0.00	0	53.60	53.90	0	42	-0.05%
2019/01/04	1	53.00	1	53.60	53.90	0	42	0.00%
2018/11/16	0	0.00	2	53.70	53.40	-2	82	-2.42%
2018/11/14	2	53.00	0	0.00	53.00	2	82	2.43%
2018/09/13	0	0.00	1	51.30	50.60	-1	96	-1.03%
2018/09/11	1	52.40	1	53.20	51.70	0	95	0.00%
2018/09/07	0	0.00	1	52.80	51.90	-1	95	-1.04%
2018/09/06	2	54.35	0.1	53.80	53.60	2	93	2.09%
2018/09/04	3	57.07	3	56.97	56.20	0	85	0.00%
2018/08/31	0	0.00	1	56.60	56.80	-1	62	-1.60%
2018/08/30	0	0.00	0.1	51.70	51.70	-0.1	53	-0.09%
2018/07/24	0	0.00	1	47.40	47.70	-1	65	-1.52%
2018/07/23	1	48.60	1	48.50	48.60	0	66	0.00%
2018/07/19	1	51.00	0	0.00	51.00	1	66	1.51%
2018/06/28	1	55.50	0	0.00	55.10	1	59	1.69%
2018/05/18	0	0.00	1	50.00	49.80	-1	114	-0.87%
2018/05/02	0.2	51.00	0	0.00	50.60	0.2	184	0.11%
2018/04/30	0.1	54.20	0	0.00	52.10	0.1	183	0.03%
2018/04/17	0	0.00	1	63.10	64.00	-1	185	-0.54%
2018/04/13	1	66.60	0	0.00	67.50	1	186	0.54%
2018/03/02	0	0.00	1	81.80	79.10	-1	164	-0.61%
2018/03/01	1	79.00	0	0.00	80.30	1	156	0.64%
2018/02/21	0	0.00	1	76.30	75.80	-1	141	-0.71%
2018/02/09	0	0.00	1	78.00	79.90	-1	122	-0.81%
2018/02/08	1	82.60	0	0.00	83.60	1	112	0.89%
2018/02/07	0	0.00	3	86.27	86.90	-3	90	-3.31%