必應 (6625)-光和券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
--
漲幅
0.00%
成交量
134張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	97.60	0	0.00	96.70	10	473	2.11%
2024/05/08	7	99.17	3	98.60	99.20	4	472	0.85%
2024/05/03	1	106.00	12	103.00	101.00	-11	448	-2.45%
2024/05/02	3	106.00	0.3	104.00	105.50	2.7	433	0.62%
2024/04/29	0	0.00	0.1	99.50	99.40	-0.1	407	-0.02%
2024/04/26	0	0.00	0	99.20	98.30	0	406	-0.01%
2024/04/25	0.1	98.00	0	0.00	96.70	0.1	412	0.02%
2024/03/22	5	97.18	0	0.00	98.10	5	1,243	0.40%
2024/03/18	5	97.64	0	0.00	98.60	5	1,264	0.40%
2024/03/08	0	0.00	1	97.00	96.40	-1	1,368	-0.07%
2024/03/05	1	98.50	0	0.00	98.40	1	1,509	0.07%
2024/02/05	1	105.00	6	104.42	105.00	-5	1,549	-0.32%
2024/02/01	5	97.76	0	0.00	96.90	5	1,537	0.33%
2024/01/29	0	0.00	1	96.40	97.00	-1	1,634	-0.06%
2024/01/26	1.3	96.46	0	0.00	96.00	1.3	1,635	0.08%
2024/01/24	0	0.00	1	95.90	97.80	-1	1,639	-0.06%
2024/01/23	1	93.70	0	0.00	93.80	1	1,634	0.06%
2024/01/22	0	0.00	1	93.20	93.10	-1	1,641	-0.06%
2024/01/12	1	103.00	0	0.00	99.70	1	1,600	0.06%
2024/01/11	3	101.50	0	0.00	101.50	3	1,573	0.19%
2024/01/10	0	0.00	2	110.50	112.50	-2	1,533	-0.13%
2024/01/09	0	0.00	2	118.50	114.50	-2	1,485	-0.13%
2024/01/08	1	121.50	1	122.00	123.00	0	1,416	0.00%
2024/01/04	1	116.00	4.5	116.11	117.00	-3.5	1,169	-0.30%
2024/01/03	1	117.00	10	116.00	115.00	-9	1,020	-0.88%
2024/01/02	1	106.50	1	108.50	109.00	0	856	0.00%
2023/12/29	5	99.34	0	0.00	99.50	5	826	0.61%
2023/12/21	5	98.40	0	0.00	98.00	5	854	0.59%
2023/12/18	0	0.00	10	98.58	98.10	-10	871	-1.15%
2023/12/07	0	0.00	1	110.00	110.00	-1	866	-0.12%
2023/12/05	0	0.00	0.3	104.50	104.50	-0.3	832	-0.04%
2023/12/01	1	111.50	0	0.00	108.50	1	870	0.11%
2023/11/17	1	97.90	0	0.00	97.60	1	853	0.12%
2023/11/16	1	98.40	1	98.60	98.30	0	852	0.00%
2023/11/14	1	97.60	1	96.30	96.30	0	837	0.00%
2023/11/10	1	97.50	1	93.00	92.00	0	855	0.00%
2023/11/07	1	96.90	1	97.50	97.50	0	914	0.00%
2023/10/20	1	79.80	1	80.50	79.60	0	925	0.00%
2023/10/18	3	82.20	0	0.00	81.70	3	971	0.31%
2023/10/17	1	87.30	0	0.00	85.40	1	968	0.10%
2023/10/16	1.1	87.18	1	89.10	86.70	0.1	970	0.01%
2023/10/11	0.1	94.57	0	0.00	93.00	0.1	1,002	0.01%
2023/10/02	5	96.40	0	0.00	96.20	5	1,175	0.43%
2023/09/27	0.3	95.50	0	0.00	95.20	0.3	1,222	0.02%
2023/09/21	4	97.50	0	0.00	95.40	4	1,394	0.29%
2023/09/20	1	100.50	0	0.00	99.70	1	1,386	0.07%
2023/09/13	0	0.00	0.2	111.00	110.50	-0.2	1,374	-0.01%
2023/09/12	1	107.50	0	0.00	107.50	1	1,373	0.07%
2023/09/11	2	115.50	1	117.00	111.50	1	1,381	0.07%
2023/09/04	5	107.00	0	0.00	107.00	5	1,999	0.25%
2023/09/01	0	0.00	1	105.50	111.00	-1	2,232	-0.04%
2023/08/31	4	102.00	0	0.00	104.50	4	2,290	0.17%
2023/08/30	11	102.09	0	0.00	101.50	11	2,333	0.47%
2023/08/29	0.4	105.00	2	105.00	106.00	-1.6	2,380	-0.07%
2023/08/28	6	100.50	0	0.00	101.00	6	2,439	0.25%
2023/08/25	0	0.00	1	99.80	99.70	-1	2,494	-0.04%
2023/08/18	0	0.00	1	98.60	98.60	-1	2,580	-0.04%
2023/08/17	1	103.00	0	0.00	103.50	1	2,614	0.04%
2023/08/16	0	0.00	0.1	103.50	101.50	-0.1	2,633	0.00%
2023/08/14	1	102.00	3	102.00	103.50	-2	2,800	-0.07%
2023/08/01	1	91.00	0	0.00	91.00	1	3,247	0.03%
2023/07/31	2	92.70	0	0.00	92.40	2	3,326	0.06%
2023/07/26	0	0.00	1	95.80	95.10	-1	3,675	-0.03%
2023/07/21	0	0.00	14.1	102.47	101.50	-14.1	3,815	-0.37%
2023/07/11	8	118.00	0	0.00	120.00	8	4,161	0.19%
2023/07/10	5	118.50	0	0.00	118.50	5	4,134	0.12%
2023/07/05	0	0.00	1	115.50	116.00	-1	4,017	-0.02%
2023/07/04	10	120.45	0	0.00	120.00	10	3,981	0.25%
2023/07/03	1	134.00	0	0.00	133.00	1	3,929	0.03%
2023/06/30	1	139.00	0	0.00	139.00	1	3,829	0.03%
2023/06/29	2	134.75	1	139.00	139.00	1	3,823	0.03%
2023/06/21	1	128.50	0	0.00	128.50	1	3,794	0.03%
2023/06/15	1	129.50	0	0.00	131.50	1	3,796	0.03%
2023/06/12	0	0.00	1	129.50	128.00	-1	3,738	-0.03%
2023/06/09	1	154.00	1.1	134.67	136.50	-0.1	3,621	0.00%
2023/06/08	1	143.00	0	0.00	145.00	1	3,253	0.03%
2023/06/07	3	124.83	1	128.50	132.00	2	3,051	0.07%
2023/06/06	2	115.50	2	119.00	120.00	0	2,805	0.00%
2023/06/01	0	0.00	2.1	97.56	101.50	-2.1	2,619	-0.08%
2023/05/31	2	95.70	4	97.15	94.50	-2	2,540	-0.08%
2023/05/30	3	91.00	0	0.00	91.20	3	2,467	0.12%
2023/05/25	0	0.00	1	97.90	96.20	-1	2,425	-0.04%
2023/05/23	2	99.75	1	98.90	98.50	1	2,368	0.04%
2023/05/18	1	102.50	1	102.00	102.00	0	2,251	0.00%
2023/05/17	3	93.73	4	96.10	100.50	-1	2,093	-0.05%
2023/05/15	7	90.70	8	90.43	90.40	-1	1,866	-0.05%
2023/05/12	1	85.20	0	0.00	86.00	1	1,785	0.06%
2023/05/09	2	87.65	2	88.25	86.20	0	1,750	0.00%
2023/05/08	2	87.55	4	88.35	88.20	-2	1,719	-0.12%
2023/05/04	5	92.78	2	92.65	88.20	3	1,569	0.19%
2023/05/03	2	94.95	0	0.00	89.10	2	1,398	0.14%
2023/04/25	0	0.00	2	74.80	76.20	-2	995	-0.20%
2023/04/19	2	66.90	0	0.00	65.30	2	683	0.29%
2023/04/18	0	0.00	1	63.50	63.90	-1	622	-0.16%
2023/04/14	1	51.90	0	0.00	52.90	1	519	0.19%
2023/04/13	0.1	51.90	0	0.00	51.80	0.1	516	0.01%
2023/03/28	0.1	48.00	0	0.00	48.00	0.1	535	0.02%
2023/03/23	0.1	48.80	0	0.00	49.00	0.1	580	0.02%
2023/03/22	0.1	49.80	0	0.00	49.30	0.1	574	0.02%
2023/03/17	10	44.06	0	0.00	43.95	10	568	1.76%
2023/02/20	10	50.93	0	0.00	49.35	10	492	2.03%
2023/02/16	0.4	48.45	0	0.00	48.55	0.4	460	0.08%
2023/02/15	5	47.74	1	47.10	47.60	4	453	0.88%
2023/02/13	10	45.45	0	0.00	45.45	10	434	2.30%
2023/02/08	1	50.10	7	51.40	49.65	-6	372	-1.61%
2023/02/06	2	42.65	0	0.00	42.60	2	281	0.71%
2023/02/03	5	42.40	0	0.00	42.20	5	275	1.81%
2023/01/16	3	42.30	0	0.00	41.40	3	264	1.14%
2023/01/13	0	0.00	1	42.55	42.90	-1	260	-0.38%
2023/01/12	0	0.00	1	42.60	42.60	-1	255	-0.39%
2023/01/11	1	43.90	0	0.00	42.45	1	250	0.40%
2022/12/23	0	0.00	2	41.00	41.50	-2	178	-1.12%
2022/12/19	1	38.35	0	0.00	38.45	1	138	0.72%
2022/12/16	2	40.30	0	0.00	39.30	2	134	1.49%
2022/11/16	0	0.00	1	33.30	33.40	-1	57	-1.74%
2022/11/15	1	33.60	0	0.00	33.60	1	56	1.78%
2021/12/09	0	0.00	3	33.25	33.70	-3	119	-2.50%
2021/12/08	2	34.00	0	0.00	34.00	2	118	1.69%
2021/12/02	0	0.00	1	30.35	30.30	-1	101	-0.98%
2021/11/30	0	0.00	1	31.55	31.60	-1	98	-1.01%
2021/11/29	0	0.00	1	32.20	32.00	-1	97	-1.03%
2021/11/26	4	33.95	0	0.00	33.45	4	92	4.33%
2021/11/22	2	34.80	2	35.20	35.35	0	58	0.00%
2021/08/16	1	28.00	0	0.00	27.75	1	40	2.49%
2018/07/17	0	0.00	2	54.30	55.10	-2	64	-3.09%
2018/05/03	2	49.00	0	0.00	48.50	2	186	1.07%
2018/02/12	0	0.00	5	75.04	75.50	-5	134	-3.71%
2018/02/08	0	0.00	1	86.70	83.60	-1	112	-0.89%
2018/02/07	6	82.35	11	85.17	86.90	-5	90	-5.52%