必應 (6625)-大昌券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
▲0.5
漲幅
+0.52%
成交量
175張
產業
上市其他類股▲0.41%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	95.40	0	0.00	95.50	1	392	0.25%
2024/05/14	1	95.40	0	0.00	95.50	1	423	0.24%
2024/05/10	0	0.00	1	97.70	97.80	-1	473	-0.21%
2024/05/08	1	99.00	0	0.00	99.20	1	472	0.21%
2024/05/07	0	102.50	0	0.00	103.00	0	464	0.01%
2024/05/06	0	0.00	1	102.00	103.00	-1	458	-0.22%
2024/05/03	5	105.00	5	102.90	101.00	0	448	0.00%
2024/05/02	5	104.50	5	105.80	105.50	0	433	0.00%
2024/04/29	1	99.40	0	0.00	99.40	1	407	0.25%
2024/04/26	1	98.30	2	97.40	98.30	-1	406	-0.25%
2024/04/25	2	99.00	0	0.00	96.70	2	412	0.49%
2024/04/12	0	0.00	1	98.40	99.80	-1	856	-0.12%
2024/04/10	1	97.70	0	0.00	97.50	1	1,065	0.09%
2024/03/18	0	0.00	2	97.00	98.60	-2	1,264	-0.16%
2024/03/11	1	92.60	0	0.00	93.90	1	1,363	0.07%
2024/03/08	0	0.00	1	97.80	96.40	-1	1,368	-0.07%
2024/03/05	1	99.60	1	98.80	98.40	0	1,509	0.00%
2024/03/04	1	97.80	0	0.00	98.10	1	1,515	0.07%
2024/02/22	2	99.55	0	0.00	99.00	2	1,525	0.13%
2024/02/21	3	99.30	3	98.93	101.50	0	1,533	0.00%
2024/02/19	1	101.00	0	0.00	99.20	1	1,557	0.06%
2024/02/16	3	101.67	0	0.00	101.00	3	1,561	0.19%
2024/02/15	1	103.50	1	104.00	108.00	0	1,573	0.00%
2024/02/05	0	0.00	2	104.00	105.00	-2	1,549	-0.13%
2024/01/31	0	0.00	1	99.00	97.30	-1	1,553	-0.06%
2024/01/26	0	0.00	1	96.00	96.00	-1	1,635	-0.06%
2024/01/24	8	96.99	8	97.33	97.80	0	1,639	0.00%
2024/01/23	0	0.00	1	93.80	93.80	-1	1,634	-0.06%
2024/01/16	1	98.70	1	99.50	98.50	0	1,612	0.00%
2024/01/15	0	0.00	2	100.00	98.50	-2	1,607	-0.12%
2024/01/12	9	101.04	4	100.15	99.70	5	1,600	0.31%
2024/01/11	1	103.00	2	102.00	101.50	-1	1,573	-0.06%
2024/01/10	17	110.71	16	110.72	112.50	1	1,533	0.07%
2024/01/09	30	115.48	31	115.97	114.50	-1	1,485	-0.07%
2024/01/08	10	121.45	9	123.17	123.00	1	1,416	0.07%
2024/01/05	3	117.17	2	115.25	116.50	1	1,228	0.08%
2024/01/04	4	117.00	5	116.90	117.00	-1	1,169	-0.09%
2024/01/03	3	111.50	6	114.42	115.00	-3	1,020	-0.29%
2024/01/02	0	0.00	6	103.83	109.00	-6	856	-0.70%
2023/12/22	1	98.10	0	0.00	97.20	1	850	0.12%
2023/12/18	0	0.00	1	99.00	98.10	-1	871	-0.11%
2023/12/15	2	99.25	0	0.00	98.70	2	874	0.23%
2023/12/14	2	103.25	0	0.00	101.50	2	873	0.23%
2023/12/11	1	104.50	0	0.00	103.00	1	871	0.11%
2023/12/08	2	109.75	4	110.13	108.50	-2	868	-0.23%
2023/12/07	7	109.93	1	110.00	110.00	6	866	0.69%
2023/12/06	3	108.00	4	110.63	109.50	-1	862	-0.12%
2023/12/05	1	103.50	0	0.00	104.50	1	832	0.12%
2023/12/04	1	103.50	1	104.00	102.00	0	840	0.00%
2023/12/01	2	110.25	2	110.00	108.50	0	870	0.00%
2023/11/30	1	102.00	3	104.17	107.50	-2	797	-0.25%
2023/11/29	1	98.00	0	0.00	97.90	1	777	0.13%
2023/11/28	0	0.00	4	97.10	97.80	-4	802	-0.50%
2023/11/27	0	0.00	2	96.80	96.30	-2	808	-0.25%
2023/11/24	2	97.50	4	98.60	98.50	-2	817	-0.24%
2023/11/22	0	0.00	7	97.49	97.50	-7	850	-0.82%
2023/11/21	1	98.30	0.5	98.40	98.00	0.5	855	0.06%
2023/11/17	2	98.15	0	0.00	97.60	2	853	0.23%
2023/11/16	2	100.40	2	99.75	98.30	0	852	0.00%
2023/11/15	7	96.70	7	96.89	96.50	0	830	0.00%
2023/11/14	5	98.20	27	97.03	96.30	-22	837	-2.63%
2023/11/13	2	92.45	4	92.08	92.80	-2	822	-0.24%
2023/11/10	18	92.78	1	94.60	92.00	17	855	1.99%
2023/11/09	3	96.57	0	0.00	98.80	3	855	0.35%
2023/11/08	1	97.50	4	97.80	98.50	-3	922	-0.33%
2023/11/07	13	94.20	4	96.15	97.50	9	914	0.98%
2023/11/06	1	85.80	3	89.70	91.90	-2	855	-0.23%
2023/11/03	2	83.55	0	0.00	83.60	2	846	0.24%
2023/11/02	6	83.40	1	83.70	83.40	5	849	0.59%
2023/11/01	2	82.70	17	82.01	84.10	-15	853	-1.76%
2023/10/31	2	82.80	3	80.37	79.70	-1	856	-0.12%
2023/10/30	13	82.64	22	82.79	83.00	-9	865	-1.04%
2023/10/20	15.1	79.29	3	80.60	79.60	12.1	925	1.31%
2023/10/19	0	0.00	25	82.48	82.10	-25	941	-2.66%
2023/10/18	11.4	82.02	5	82.50	81.70	6.4	971	0.66%
2023/10/16	12	88.38	0	0.00	86.70	12	970	1.24%
2023/10/13	16	92.90	0	0.00	92.40	16	972	1.65%
2023/10/12	1	94.20	0	0.00	94.50	1	989	0.10%
2023/10/11	2	95.30	0	0.00	93.00	2	1,002	0.20%
2023/10/06	1	97.70	6	97.80	98.00	-5	1,022	-0.49%
2023/10/04	1	97.50	0	0.00	97.50	1	1,073	0.09%
2023/10/02	0	0.00	1	97.00	96.20	-1	1,175	-0.09%
2023/09/28	12	96.57	0	0.00	96.60	12	1,193	1.01%
2023/09/26	10	93.95	10	95.81	95.20	0	1,273	0.00%
2023/09/25	4	95.58	8	95.84	95.20	-4	1,369	-0.29%
2023/09/22	0	0.00	13	94.78	94.40	-13	1,375	-0.94%
2023/09/21	14	96.49	1	95.70	95.40	13	1,394	0.93%
2023/09/20	2	101.75	15	100.00	99.70	-13	1,386	-0.94%
2023/09/19	14	105.46	2	105.50	103.00	12	1,382	0.87%
2023/09/15	2	109.00	1	110.50	111.50	1	1,377	0.07%
2023/09/14	3	111.00	0	0.00	112.00	3	1,373	0.22%
2023/09/13	5	109.50	0	0.00	110.50	5	1,374	0.36%
2023/09/12	0	0.00	1	112.50	107.50	-1	1,373	-0.07%
2023/09/07	1	114.50	0	0.00	114.50	1	1,386	0.07%
2023/09/01	1	110.00	3	110.83	111.00	-2	2,232	-0.09%
2023/08/23	0	0.00	1	95.40	95.20	-1	2,512	-0.04%
2023/08/22	1	93.80	0	0.00	93.10	1	2,529	0.04%
2023/08/21	0	0.00	1	97.60	96.00	-1	2,544	-0.04%
2023/08/18	1	101.50	1	100.00	98.60	0	2,580	0.00%
2023/08/17	1	102.00	0	0.00	103.50	1	2,614	0.04%
2023/08/16	6	102.58	6	103.08	101.50	0	2,633	0.00%
2023/08/15	0	0.00	1	103.50	100.50	-1	2,657	-0.04%
2023/08/14	2	105.00	2	103.75	103.50	0	2,800	0.00%
2023/08/11	0	0.00	3	97.10	97.90	-3	2,896	-0.10%
2023/08/09	1	94.70	0	0.00	92.90	1	3,046	0.03%
2023/08/08	0	0.00	2	92.90	92.90	-2	3,071	-0.07%
2023/08/07	2	91.95	0	0.00	92.90	2	3,108	0.06%
2023/08/04	3	91.43	1	91.30	91.50	2	3,172	0.06%
2023/07/31	0	0.00	1	94.30	92.40	-1	3,326	-0.03%
2023/07/28	5	94.44	7	93.43	93.90	-2	3,485	-0.06%
2023/07/27	3	97.43	0	0.00	97.20	3	3,658	0.08%
2023/07/26	1	96.10	0	0.00	95.10	1	3,675	0.03%
2023/07/25	2	97.70	2	98.60	97.00	0	3,730	0.00%
2023/07/21	1	106.00	2	105.50	101.50	-1	3,815	-0.03%
2023/07/20	2	109.00	0	0.00	111.00	2	3,907	0.05%
2023/07/19	0	0.00	1	108.00	107.50	-1	3,984	-0.03%
2023/07/18	3	109.83	3	108.67	109.00	0	4,062	0.00%
2023/07/17	0	0.00	1	111.00	113.00	-1	4,077	-0.02%
2023/07/14	1	117.00	1	115.00	114.50	0	4,116	0.00%
2023/07/12	1	119.50	1	122.50	119.50	0	4,181	0.00%
2023/07/11	0	0.00	1	116.00	120.00	-1	4,161	-0.02%
2023/07/10	1	127.00	3	124.83	118.50	-2	4,134	-0.05%
2023/07/07	11	120.05	8	122.00	121.00	3	4,079	0.07%
2023/07/06	0	0.00	1	114.50	113.50	-1	4,034	-0.02%
2023/07/05	0	0.00	1	113.00	116.00	-1	4,017	-0.02%
2023/07/04	3	122.67	6.4	123.33	120.00	-3.4	3,981	-0.09%
2023/07/03	7	140.36	8	137.88	133.00	-1	3,929	-0.03%
2023/06/30	0	0.00	8	136.38	139.00	-8	3,829	-0.21%
2023/06/29	7	138.57	0.1	138.50	139.00	7	3,823	0.18%
2023/06/28	1.1	130.05	0.1	127.50	132.00	0.9	3,801	0.02%
2023/06/27	0.1	130.00	0	127.50	126.00	0	3,799	0.00%
2023/06/26	1	128.00	0	0.00	127.50	1	3,795	0.03%
2023/06/21	0	0.00	0.1	131.50	128.50	-0.1	3,794	0.00%
2023/06/19	0.1	132.00	0	0.00	131.00	0.1	3,808	0.00%
2023/06/16	0.5	130.35	0	0.00	127.00	0.5	3,805	0.01%
2023/06/15	1	127.00	1	129.00	131.50	0	3,796	0.00%
2023/06/13	3	133.17	1	134.00	134.50	2	3,768	0.05%
2023/06/12	1	133.40	1	136.00	128.00	0	3,738	0.00%
2023/06/09	13	142.19	15	141.03	136.50	-2	3,621	-0.05%
2023/06/08	7	141.50	7	142.79	145.00	0	3,253	0.00%
2023/06/07	11	126.95	5	129.00	132.00	6	3,051	0.20%
2023/06/06	11	116.18	22	116.86	120.00	-11	2,805	-0.39%
2023/06/05	1	108.50	2	107.50	109.50	-1	2,721	-0.04%
2023/06/02	3	101.83	2	101.25	99.80	1	2,672	0.04%
2023/06/01	5	98.62	6	98.88	101.50	-1	2,619	-0.04%
2023/05/31	5	96.26	3	96.67	94.50	2	2,540	0.08%
2023/05/30	3	92.67	2	92.70	91.20	1	2,467	0.04%
2023/05/26	1	96.30	2	96.35	93.60	-1	2,443	-0.04%
2023/05/24	5	99.38	1	99.60	99.20	4	2,407	0.17%
2023/05/23	0	0.00	0.4	99.39	98.50	-0.4	2,368	-0.02%
2023/05/22	1	96.10	1	97.30	97.30	0	2,333	0.00%
2023/05/19	9	98.44	1	101.00	96.10	8	2,306	0.35%
2023/05/18	5	102.90	7.1	103.98	102.00	-2.1	2,251	-0.09%
2023/05/17	6	95.03	4.6	97.12	100.50	1.4	2,093	0.07%
2023/05/16	2	89.50	1	90.40	91.60	1	1,926	0.05%
2023/05/15	4.1	91.24	8.1	89.14	90.40	-4	1,866	-0.21%
2023/05/12	1	82.60	5	83.48	86.00	-4	1,785	-0.22%
2023/05/11	7.1	84.21	2	85.15	83.40	5.1	1,776	0.29%
2023/05/10	0	0.00	1	89.10	87.60	-1	1,803	-0.06%
2023/05/09	2.2	87.34	1	89.20	86.20	1.2	1,750	0.07%
2023/05/08	1.2	90.16	3	88.93	88.20	-1.8	1,719	-0.10%
2023/05/05	5	88.90	2	90.25	86.00	3	1,657	0.18%
2023/05/04	3.1	92.74	5.1	95.07	88.20	-2	1,569	-0.12%
2023/05/03	7.1	91.17	5	90.14	89.10	2.1	1,398	0.15%
2023/05/02	1	86.40	0	0.00	88.50	1	1,210	0.08%
2023/04/28	0	0.00	1	77.00	80.50	-1	1,183	-0.08%
2023/04/27	1	70.10	1	70.40	73.20	0	1,117	0.00%
2023/04/26	3	72.80	13	72.39	72.90	-10	1,067	-0.94%
2023/04/25	10	79.84	8	79.59	76.20	2	995	0.20%
2023/04/24	6	75.90	0	0.00	76.40	6	873	0.69%
2023/04/21	2	69.10	0	0.00	69.50	2	802	0.25%
2023/04/20	0.5	65.00	0	0.00	66.60	0.5	716	0.07%
2023/04/18	0	0.00	3.5	63.90	63.90	-3.5	622	-0.56%
2023/04/17	0	0.00	0.8	58.10	58.10	-0.8	546	-0.14%
2023/04/12	1	52.50	0.3	52.10	52.00	0.7	514	0.13%
2023/03/16	1	43.00	0	0.00	42.95	1	569	0.18%
2023/03/03	1	50.10	1	49.65	49.50	0	535	0.00%
2023/02/24	5	47.85	0	0.00	47.25	5	516	0.97%
2023/02/21	0	0.00	1	49.40	49.25	-1	499	-0.20%
2023/02/20	1	50.00	0	0.00	49.35	1	492	0.20%
2023/02/17	0	0.00	2	51.20	52.00	-2	475	-0.42%
2023/02/16	5	48.10	5	47.97	48.55	0	460	0.00%
2023/02/15	1	46.45	1	47.55	47.60	0	453	0.00%
2023/02/14	2	45.73	2	44.50	45.30	0	446	0.00%
2023/02/13	9	46.50	10	46.64	45.45	-1	434	-0.23%
2023/02/09	3	50.80	1	50.60	50.80	2	401	0.50%
2023/02/08	2	49.00	2	51.30	49.65	0	372	0.00%
2023/02/07	0	0.00	3	46.82	46.85	-3	302	-0.99%
2023/02/06	1	43.00	0	0.00	42.60	1	281	0.36%
2023/02/01	1	40.15	5	40.50	40.45	-4	270	-1.48%
2023/01/31	11	40.27	0	0.00	40.30	11	270	4.07%
2023/01/11	0	0.00	11.6	42.67	42.45	-11.6	250	-4.62%
2023/01/04	2	39.88	0	0.00	39.70	2	218	0.92%
2022/12/29	6	40.94	7	41.59	41.20	-1	206	-0.48%
2022/12/28	7	40.63	9	41.20	40.85	-2	203	-0.98%
2022/12/27	2	40.00	0	0.00	39.90	2	197	1.01%
2022/12/22	7	40.44	0	0.00	40.30	7	170	4.10%
2022/12/21	0	0.00	1	42.00	39.95	-1	165	-0.61%
2022/12/16	3	40.80	1	41.00	39.30	2	134	1.49%
2022/12/09	2	36.00	2	34.85	35.65	0	75	0.00%
2022/09/07	0	0.00	0.1	31.30	31.20	-0.1	26	-0.22%
2022/09/02	0	0.00	1	31.10	31.20	-1	24	-4.03%
2022/05/26	2	26.55	0	0.00	27.00	2	22	8.76%
2022/05/17	0	0.00	1	27.15	26.55	-1	28	-3.57%
2022/05/16	1	27.00	0	0.00	27.00	1	28	3.53%
2022/02/16	2	29.83	0	0.00	29.80	2	175	1.14%
2022/01/19	0	0.00	7	29.39	29.90	-7	169	-4.13%
2022/01/10	1	32.80	0	0.00	33.10	1	162	0.62%
2021/12/24	0	0.00	1	33.20	33.25	-1	150	-0.66%
2021/12/23	0	0.00	2	33.10	33.25	-2	150	-1.33%
2021/12/21	0	0.00	1	33.70	33.55	-1	148	-0.67%
2021/12/20	1	33.10	0	0.00	33.80	1	147	0.68%
2021/12/15	2	35.00	0	0.00	34.65	2	142	1.41%
2021/12/14	0	0.00	1	34.10	34.50	-1	137	-0.73%
2021/12/13	0	0.00	15	34.28	35.35	-15	133	-11.27%
2021/12/10	15	35.00	0	0.00	34.95	15	125	11.96%
2021/12/08	5	33.18	5	34.00	34.00	0	118	0.00%
2021/12/06	0	0.00	2	33.10	32.10	-2	113	-1.77%
2021/11/29	0	0.00	2	33.50	32.00	-2	97	-2.06%
2021/11/25	8	35.56	0	0.00	33.30	8	83	9.64%
2021/11/24	1	32.60	0	0.00	32.65	1	67	1.48%
2021/11/22	2	35.25	1	34.40	35.35	1	58	1.70%
2021/11/19	1	32.15	0	0.00	32.65	1	37	2.68%
2021/11/09	2	26.80	0	0.00	26.40	2	23	8.43%
2021/07/08	0	0.00	5	27.55	27.55	-5	41	-12.15%
2021/07/07	5	27.15	0	0.00	27.20	5	41	11.95%
2021/04/06	0	0.00	1	34.15	34.20	-1	53	-1.86%
2021/02/26	0	0.00	1	33.25	33.25	-1	38	-2.57%
2021/02/01	0	0.00	0.1	27.80	28.25	-0.1	40	-0.13%
2021/01/26	1	28.00	0	0.00	28.00	1	51	1.95%
2020/12/31	1	32.25	0	0.00	32.25	1	80	1.24%
2020/11/24	0	0.00	1	33.40	33.20	-1	115	-0.87%
2020/10/12	0	0.00	1	41.90	42.00	-1	61	-1.63%
2020/10/08	1	39.60	0	39.60	39.60	1	58	1.65%
2020/08/20	0	36.00	0	0.00	36.10	0	11	0.32%
2020/05/13	0	0.00	0.1	38.85	38.85	-0.1	26	-0.19%
2020/04/10	0	0.00	1	39.30	38.90	-1	22	-4.44%
2020/04/06	0	0.00	1	34.70	37.00	-1	23	-4.33%
2020/03/17	1	27.10	0	0.00	27.10	1	17	5.60%
2020/03/13	1	33.40	0	0.00	33.40	1	25	3.97%
2020/02/12	1	40.10	0	0.00	40.10	1	38	2.58%
2019/10/07	0	0.00	2	48.75	48.50	-2	18	-10.70%
2019/09/27	1	48.65	0	0.00	48.45	1	18	5.49%
2019/09/26	1	48.40	0	0.00	48.40	1	18	5.52%
2019/04/29	0	0.00	1	51.10	51.10	-1	29	-3.37%
2019/04/25	0	0.00	1.1	51.59	51.50	-1.1	29	-3.57%
2019/04/02	1	51.50	0	0.00	52.40	1	32	3.08%
2019/01/10	1	56.00	0	0.00	54.30	1	43	2.31%
2018/09/05	2	56.70	2	56.05	54.10	0	91	0.00%
2018/09/04	4	58.50	4	56.35	56.20	0	85	0.00%
2018/08/31	0	0.00	1	56.80	56.80	-1	62	-1.60%
2018/08/16	0	0.00	1	48.50	49.80	-1	54	-1.85%
2018/08/13	1	49.45	0	0.00	49.45	1	53	1.86%
2018/07/31	0	0.00	1	50.00	49.35	-1	55	-1.79%
2018/07/26	1	50.00	0	0.00	49.70	1	63	1.57%
2018/07/19	1	50.00	0	0.00	51.00	1	66	1.51%
2018/07/17	1	53.10	0	0.00	55.10	1	64	1.54%
2018/06/27	0	0.00	1	52.40	52.50	-1	55	-1.82%
2018/06/19	1	43.65	0	0.00	43.65	1	52	1.89%
2018/05/18	2	49.00	0	0.00	49.80	2	114	1.75%
2018/05/11	0	0.00	1	51.90	50.90	-1	185	-0.54%
2018/05/09	1	51.50	0	0.00	51.50	1	191	0.52%
2018/02/21	0	0.00	3	77.00	75.80	-3	141	-2.13%
2018/02/12	4	75.40	0	0.00	75.50	4	134	2.97%
2018/02/08	0	0.00	4	86.70	83.60	-4	112	-3.54%
2018/02/07	4	91.30	1	83.20	86.90	3	90	3.31%