必應 (6625)-大昌-樹林券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
98.0
漲跌
▼1.4
漲幅
-1.41%
成交量
186張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	96.50	96.40	-1	525	-0.19%
2024/04/12	1	99.80	0	0.00	99.80	1	856	0.12%
2024/04/03	1	99.70	2	98.65	98.10	-1	1,246	-0.08%
2024/04/02	1	96.50	0	0.00	96.00	1	1,237	0.08%
2024/03/22	0	0.00	1	97.80	98.10	-1	1,243	-0.08%
2024/03/21	0	0.00	9	95.78	95.80	-9	1,246	-0.72%
2024/03/18	0	0.00	3	97.83	98.60	-3	1,264	-0.24%
2024/03/12	2	95.70	0	0.00	95.60	2	1,327	0.15%
2024/03/08	1	97.70	0	0.00	96.40	1	1,368	0.07%
2024/03/07	1	98.50	0	0.00	98.70	1	1,382	0.07%
2024/03/06	5	99.42	0	0.00	98.70	5	1,472	0.34%
2024/02/15	1	107.50	2	105.25	108.00	-1	1,573	-0.06%
2024/02/01	0	0.00	1	97.10	96.90	-1	1,537	-0.07%
2024/01/31	0	0.00	3	99.00	97.30	-3	1,553	-0.19%
2024/01/29	1	96.10	2	96.40	97.00	-1	1,634	-0.06%
2024/01/25	1	97.10	1	97.50	95.90	0	1,639	0.00%
2024/01/24	1	97.00	0	0.00	97.80	1	1,639	0.06%
2024/01/17	0	0.00	1	98.60	94.40	-1	1,624	-0.06%
2024/01/12	2	101.00	0	0.00	99.70	2	1,600	0.12%
2024/01/11	0	0.00	4	101.50	101.50	-4	1,573	-0.25%
2024/01/10	3	111.00	1	114.50	112.50	2	1,533	0.13%
2024/01/09	3	117.50	11	118.14	114.50	-8	1,485	-0.54%
2024/01/08	13	122.92	16	122.53	123.00	-3	1,416	-0.21%
2024/01/05	6	117.58	3	116.50	116.50	3	1,228	0.24%
2024/01/04	18	119.44	8	116.44	117.00	10	1,169	0.85%
2024/01/03	2	110.50	4	116.13	115.00	-2	1,020	-0.20%
2024/01/02	0	0.00	2	109.00	109.00	-2	856	-0.23%
2023/12/26	0	0.00	1	98.50	98.90	-1	837	-0.12%
2023/12/25	1	97.40	0	0.00	97.80	1	847	0.12%
2023/12/19	0	0.00	1	97.10	98.10	-1	864	-0.12%
2023/12/15	1	100.00	0	0.00	98.70	1	874	0.11%
2023/12/13	0	0.00	1	103.50	104.50	-1	871	-0.11%
2023/12/12	1	103.00	1	103.50	104.50	0	873	0.00%
2023/12/11	1	106.00	0	0.00	103.00	1	871	0.11%
2023/12/07	0	0.00	1	111.00	110.00	-1	866	-0.12%
2023/12/06	0	0.00	2	111.50	109.50	-2	862	-0.23%
2023/12/01	14	111.96	11	114.27	108.50	3	870	0.34%
2023/11/21	1	98.00	0	0.00	98.00	1	855	0.12%
2023/11/16	1	98.60	2	97.90	98.30	-1	852	-0.12%
2023/11/15	0	0.00	1	98.00	96.50	-1	830	-0.12%
2023/11/14	2	96.40	0	0.00	96.30	2	837	0.24%
2023/11/13	1	91.60	1	93.40	92.80	0	822	0.00%
2023/11/07	1	97.00	1	97.10	97.50	0	914	0.00%
2023/11/06	1	91.30	6	89.97	91.90	-5	855	-0.58%
2023/11/01	2	82.70	2	82.70	84.10	0	853	0.00%
2023/10/31	0	0.00	1	82.50	79.70	-1	856	-0.12%
2023/10/30	1	82.80	0	0.00	83.00	1	865	0.12%
2023/10/27	0	0.00	1	79.40	79.20	-1	865	-0.12%
2023/10/18	2	82.05	1	83.70	81.70	1	971	0.10%
2023/10/17	1	85.40	0	0.00	85.40	1	968	0.10%
2023/10/16	0	0.00	2	88.95	86.70	-2	970	-0.21%
2023/10/13	2	92.50	0	0.00	92.40	2	972	0.21%
2023/10/11	4	94.48	0	0.00	93.00	4	1,002	0.40%
2023/10/06	0	0.00	2	98.00	98.00	-2	1,022	-0.20%
2023/10/02	0	0.00	2	96.30	96.20	-2	1,175	-0.17%
2023/09/28	0	0.00	2	96.65	96.60	-2	1,193	-0.17%
2023/09/26	0	0.00	1	95.10	95.20	-1	1,273	-0.08%
2023/09/22	3	94.80	0	0.00	94.40	3	1,375	0.22%
2023/09/21	3	96.00	0	0.00	95.40	3	1,394	0.22%
2023/09/20	2	100.10	1	100.50	99.70	1	1,386	0.07%
2023/09/19	1	103.00	0	0.00	103.00	1	1,382	0.07%
2023/09/11	6	116.25	0	0.00	111.50	6	1,381	0.43%
2023/09/07	0	0.00	1	115.00	114.50	-1	1,386	-0.07%
2023/09/06	1	111.50	0	0.00	113.00	1	1,486	0.07%
2023/09/05	0	0.00	2	114.00	113.50	-2	1,813	-0.11%
2023/09/01	0	0.00	2	111.00	111.00	-2	2,232	-0.09%
2023/08/15	0	0.00	0.3	100.82	100.50	-0.3	2,657	-0.01%
2023/08/14	5.3	102.53	0	0.00	103.50	5.3	2,800	0.19%
2023/08/11	1	95.00	0	0.00	97.90	1	2,896	0.03%
2023/07/25	2	97.50	0	0.00	97.00	2	3,730	0.05%
2023/07/24	0	0.00	1	99.50	98.90	-1	3,761	-0.03%
2023/07/21	0	0.00	1	102.00	101.50	-1	3,815	-0.03%
2023/07/20	1	111.00	5	107.50	111.00	-4	3,907	-0.10%
2023/07/18	2	109.00	0	0.00	109.00	2	4,062	0.05%
2023/07/14	1	114.50	0	0.00	114.50	1	4,116	0.02%
2023/07/12	1	120.00	1	120.50	119.50	0	4,181	0.00%
2023/07/10	5	126.00	1	118.00	118.50	4	4,134	0.10%
2023/07/07	1	113.50	0.3	121.00	121.00	0.7	4,079	0.02%
2023/07/04	1	120.00	0	0.00	120.00	1	3,981	0.03%
2023/07/03	0	0.00	5	139.00	133.00	-5	3,929	-0.13%
2023/06/29	1	134.00	1	139.00	139.00	0	3,823	0.00%
2023/06/20	0	0.00	1	129.00	131.00	-1	3,796	-0.03%
2023/06/19	1	130.00	0	0.00	131.00	1	3,808	0.03%
2023/06/14	0	0.00	1	135.00	134.50	-1	3,774	-0.03%
2023/06/13	1	132.00	0	0.00	134.50	1	3,768	0.03%
2023/06/09	41	138.61	39	139.26	136.50	2	3,621	0.06%
2023/06/08	2	140.50	4	144.38	145.00	-2	3,253	-0.06%
2023/06/07	6	125.50	4	128.13	132.00	2	3,051	0.07%
2023/06/05	3	105.00	3.1	109.18	109.50	-0.1	2,721	0.00%
2023/06/02	4	101.00	26	100.92	99.80	-22	2,672	-0.82%
2023/06/01	5	99.80	8	99.06	101.50	-3	2,619	-0.11%
2023/05/31	4	95.70	2	98.85	94.50	2	2,540	0.08%
2023/05/30	1	92.70	0	0.00	91.20	1	2,467	0.04%
2023/05/29	1	94.60	2	94.50	93.90	-1	2,457	-0.04%
2023/05/26	1	94.60	0	0.00	93.60	1	2,443	0.04%
2023/05/25	0	0.00	1	97.00	96.20	-1	2,425	-0.04%
2023/05/24	4	99.28	2	100.50	99.20	2	2,407	0.08%
2023/05/23	0	0.00	1	99.40	98.50	-1	2,368	-0.04%
2023/05/22	4	97.88	4	97.38	97.30	0	2,333	0.00%
2023/05/19	2	97.00	3	98.97	96.10	-1	2,306	-0.04%
2023/05/18	23	102.54	3	102.83	102.00	20	2,251	0.89%
2023/05/17	6	94.53	22	95.99	100.50	-16	2,093	-0.76%
2023/05/16	13	91.40	1	92.00	91.60	12	1,926	0.62%
2023/05/15	1	87.00	3	89.13	90.40	-2	1,866	-0.11%
2023/05/12	4	83.73	3	82.17	86.00	1	1,785	0.06%
2023/05/10	7	90.50	8	89.26	87.60	-1	1,803	-0.06%
2023/05/09	3	88.07	3	86.20	86.20	0	1,750	0.00%
2023/05/08	7	89.39	20	90.12	88.20	-13	1,719	-0.76%
2023/05/05	16	89.51	2	90.70	86.00	14	1,657	0.84%
2023/05/04	17	94.45	12	95.27	88.20	5	1,569	0.32%
2023/05/03	8	92.73	4	91.03	89.10	4	1,398	0.29%
2023/05/02	1	86.10	1	86.50	88.50	0	1,210	0.00%
2023/04/28	4	77.80	4	77.70	80.50	0	1,183	0.00%
2023/04/27	3	71.07	3	72.60	73.20	0	1,117	0.00%
2023/04/26	2	72.70	2	75.15	72.90	0	1,067	0.00%
2023/04/25	2.1	78.04	8	75.54	76.20	-5.9	995	-0.59%
2023/04/24	6	73.37	5	73.30	76.40	1	873	0.11%
2023/04/21	7	69.66	6	68.03	69.50	1	802	0.12%
2023/04/20	5	66.20	2	65.80	66.60	3	716	0.42%
2023/04/19	1	64.40	1	65.90	65.30	0	683	0.00%
2023/04/17	1	56.80	0	0.00	58.10	1	546	0.18%
2023/04/12	1	52.20	1	52.00	52.00	0	514	0.00%
2023/03/22	1	49.80	0	0.00	49.30	1	574	0.17%
2023/02/10	2	50.85	2.2	50.29	50.50	-0.2	413	-0.04%
2022/12/26	0	0.00	1	42.35	40.75	-1	190	-0.53%
2022/12/08	0	0.00	1	34.90	35.25	-1	67	-1.47%
2022/11/30	1	34.25	1	35.15	33.95	0	59	0.00%
2022/11/18	1	32.65	0	0.00	33.00	1	53	1.85%
2022/11/15	0	0.00	2	33.43	33.60	-2	56	-3.55%
2022/11/11	2	32.50	0	0.00	32.80	2	53	3.77%
2021/12/10	0	0.00	1	33.40	34.95	-1	125	-0.80%
2021/12/03	1	32.55	0	0.00	33.10	1	110	0.91%
2021/04/15	0	0.00	1	33.80	33.65	-1	55	-1.79%
2021/04/09	1	33.20	0	0.00	33.20	1	55	1.81%
2020/11/25	0	0.00	1	33.25	32.95	-1	116	-0.86%
2020/10/30	0	0.00	1	35.50	35.50	-1	87	-1.14%
2020/10/13	0	0.00	3	40.25	39.90	-3	61	-4.85%
2020/10/12	1	42.35	0	0.00	42.00	1	61	1.63%
2020/10/08	3	39.60	0	0.00	39.60	3	58	5.15%
2020/04/06	0	0.00	1	36.70	37.00	-1	23	-4.33%
2020/04/01	0	0.00	1	32.50	34.30	-1	21	-4.63%
2019/04/29	1	51.10	0	0.00	51.10	1	29	3.37%
2018/10/11	1	49.80	0	0.00	48.50	1	87	1.15%
2018/10/09	0	0.00	2	51.90	52.00	-2	92	-2.16%
2018/09/05	0	0.00	1	54.10	54.10	-1	91	-1.10%
2018/09/04	0	0.00	1	61.00	56.20	-1	85	-1.17%
2018/09/03	12	60.03	10	62.08	62.40	2	76	2.63%
2018/07/18	1	55.00	0	0.00	52.30	1	67	1.49%
2018/07/17	0	0.00	1	54.50	55.10	-1	64	-1.54%
2018/06/25	0	0.00	2	43.45	43.45	-2	49	-4.06%
2018/05/03	1	48.50	0	0.00	48.50	1	186	0.54%
2018/04/26	1	55.00	0	0.00	54.40	1	183	0.54%
2018/03/21	0	0.00	3	72.10	72.30	-3	176	-1.70%
2018/03/12	3	72.90	0	0.00	72.80	3	173	1.73%
2018/03/05	1	78.00	0	0.00	76.10	1	165	0.60%
2018/03/02	1	79.30	0	0.00	79.10	1	164	0.61%
2018/03/01	0	0.00	6	76.28	80.30	-6	156	-3.83%
2018/02/22	1	72.00	1	73.00	72.50	0	145	0.00%
2018/02/21	0	0.00	5	75.96	75.80	-5	141	-3.54%
2018/02/12	1	78.20	0	0.00	75.50	1	134	0.74%
2018/02/08	2	85.25	1	85.00	83.60	1	112	0.89%
2018/02/07	11	88.01	0	0.00	86.90	11	90	12.14%