必應 (6625)-兆豐-大同券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
825張
產業
上市其他類股▲0.68%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	106.00	0	0.00	101.00	1	448	0.22%
2024/04/26	1	99.20	0	0.00	98.30	1	406	0.25%
2024/04/01	0	0.00	13	96.09	96.20	-13	1,239	-1.05%
2024/03/27	13	97.00	0	0.00	96.50	13	1,241	1.05%
2024/01/16	1	98.90	0	0.00	98.50	1	1,612	0.06%
2024/01/11	0	0.00	5	102.00	101.50	-5	1,573	-0.32%
2024/01/10	5	113.00	0	0.00	112.50	5	1,533	0.33%
2024/01/03	3	113.33	3	112.17	115.00	0	1,020	0.00%
2023/12/08	3	108.50	3	110.00	108.50	0	868	0.00%
2023/12/07	3	110.00	3	110.50	110.00	0	866	0.00%
2023/12/05	0	0.00	0.3	102.51	104.50	-0.3	832	-0.04%
2023/12/01	1	108.50	1.1	110.56	108.50	-0.1	870	-0.02%
2023/11/30	0	0.00	1	99.80	107.50	-1	797	-0.13%
2023/11/28	0	97.20	0	0.00	97.80	0	802	0.00%
2023/11/27	0	96.90	0	0.00	96.30	0	808	0.00%
2023/11/24	0	98.30	0	0.00	98.50	0	817	0.00%
2023/11/17	0.2	98.32	0	0.00	97.60	0.2	853	0.02%
2023/11/16	1	97.30	1.1	101.81	98.30	-0.1	852	-0.01%
2023/11/15	1	96.20	0	0.00	96.50	1	830	0.12%
2023/11/10	0.2	94.98	0	0.00	92.00	0.2	855	0.02%
2023/11/07	0.2	96.55	0	0.00	97.50	0.2	914	0.02%
2023/09/18	27	109.09	27	110.50	109.50	0	1,376	0.00%
2023/09/05	0	0.00	0.2	112.00	113.50	-0.2	1,813	-0.01%
2023/08/29	0	104.00	0	0.00	106.00	0	2,380	0.00%
2023/08/23	0	0.00	1	95.30	95.20	-1	2,512	-0.04%
2023/08/22	0	93.30	0	0.00	93.10	0	2,529	0.00%
2023/08/17	3	103.17	3	101.50	103.50	0	2,614	0.00%
2023/08/14	1	101.50	0	0.00	103.50	1	2,800	0.04%
2023/08/09	0	0.00	1	92.90	92.90	-1	3,046	-0.03%
2023/07/18	0.2	108.50	0	0.00	109.00	0.2	4,062	0.00%
2023/07/06	1	115.50	1	114.50	113.50	0	4,034	0.00%
2023/07/04	1	122.00	1	121.00	120.00	0	3,981	0.00%
2023/06/15	0	0.00	1	138.00	131.50	-1	3,796	-0.03%
2023/06/13	1	134.50	0	0.00	134.50	1	3,768	0.03%
2023/06/12	8	133.25	8	128.38	128.00	0	3,738	0.00%
2023/06/09	8	144.50	8	132.94	136.50	0	3,621	0.00%
2023/06/08	16	141.25	15	144.13	145.00	1	3,253	0.03%
2023/06/07	7	127.36	7	129.57	132.00	0	3,051	0.00%
2023/06/06	5	115.00	5	119.60	120.00	0	2,805	0.00%
2023/06/02	4	100.48	4	102.75	99.80	0	2,672	0.00%
2023/06/01	5	98.22	6	98.93	101.50	-1	2,619	-0.04%
2023/05/31	5	96.62	4	97.85	94.50	1	2,540	0.04%
2023/05/30	1	90.50	1	94.20	91.20	0	2,467	0.00%
2023/05/29	2	94.10	2	93.80	93.90	0	2,457	0.00%
2023/05/26	1	95.50	1	96.20	93.60	0	2,443	0.00%
2023/05/25	4	96.58	4	98.58	96.20	0	2,425	0.00%
2023/05/24	1	99.00	1	101.00	99.20	0	2,407	0.00%
2023/05/23	5	98.34	7	97.86	98.50	-2	2,368	-0.08%
2023/05/22	7	97.00	6	97.22	97.30	1	2,333	0.04%
2023/05/19	7	97.84	7	97.34	96.10	0	2,306	0.00%
2023/05/18	7	101.71	7	102.00	102.00	0	2,251	0.00%
2023/05/17	5	98.18	5	94.60	100.50	0	2,093	0.00%
2023/05/16	4	91.43	3	91.70	91.60	1	1,926	0.05%
2023/05/15	2	90.30	4	87.83	90.40	-2	1,866	-0.11%
2023/05/12	3	83.40	2	84.90	86.00	1	1,785	0.06%
2023/05/11	8	84.64	8	85.50	83.40	0	1,776	0.00%
2023/05/10	4	88.98	3	88.13	87.60	1	1,803	0.06%
2023/05/09	8	87.43	8	87.08	86.20	0	1,750	0.00%
2023/05/08	7	89.26	7	89.36	88.20	0	1,719	0.00%
2023/05/05	7	87.06	7	88.59	86.00	0	1,657	0.00%
2023/05/04	6	91.53	6	93.47	88.20	0	1,569	0.00%
2023/05/03	2	92.40	2	89.85	89.10	0	1,398	0.00%
2023/05/02	2	86.50	2	88.50	88.50	0	1,210	0.00%
2023/04/28	2	77.90	2	78.40	80.50	0	1,183	0.00%
2023/04/27	1	70.90	1	72.20	73.20	0	1,117	0.00%
2023/04/26	29	75.77	29	74.78	72.90	0	1,067	0.00%
2023/04/25	1	77.70	1	75.10	76.20	0	995	0.00%
2023/04/24	1	73.80	1	75.40	76.40	0	873	0.00%
2023/04/21	3	68.83	3	68.50	69.50	0	802	0.00%
2023/04/20	2	65.80	2	65.85	66.60	0	716	0.00%
2023/04/18	3	63.50	3	59.40	63.90	0	622	0.00%
2023/03/13	0	0.00	1	45.60	45.35	-1	567	-0.18%
2023/03/10	1	47.10	0	0.00	46.75	1	559	0.18%
2023/02/17	0	0.00	1	51.90	52.00	-1	475	-0.21%
2023/02/09	1	51.10	1	50.50	50.80	0	401	0.00%
2023/02/08	1	51.50	0	0.00	49.65	1	372	0.27%
2021/11/22	0	0.00	1	35.50	35.35	-1	58	-1.70%
2021/04/06	1	34.00	0	0.00	34.20	1	53	1.86%
2018/05/16	0	0.00	3	49.65	49.65	-3	146	-2.05%
2018/05/11	0	0.00	6	50.90	50.90	-6	185	-3.24%
2018/05/07	1	53.30	0	0.00	52.10	1	191	0.52%
2018/05/02	1	50.60	0	0.00	50.60	1	184	0.54%
2018/04/20	0	0.00	2	63.80	63.80	-2	181	-1.10%
2018/03/22	3	71.00	0	0.00	70.00	3	180	1.67%
2018/03/09	1	72.30	2	73.00	73.00	-1	172	-0.58%
2018/03/07	1	73.70	0	0.00	73.60	1	169	0.59%
2018/03/05	1	77.80	0	0.00	76.10	1	165	0.60%
2018/03/02	0	0.00	2	80.60	79.10	-2	164	-1.22%
2018/02/26	5	74.08	0	0.00	74.20	5	152	3.28%
2018/02/09	1	79.40	0	0.00	79.90	1	122	0.81%
2018/02/08	1	84.20	0	0.00	83.60	1	112	0.89%