必應 (6625)-台新-中壢券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
101.0
漲跌
▼4.5
漲幅
-4.27%
成交量
1,405張
產業
上市其他類股▲0.60%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	102.50	9	107.00	101.00	1	448	0.22%
2024/05/02	0	0.00	4.2	101.67	105.50	-4.2	433	-0.97%
2024/04/25	0	0.00	1	97.80	96.70	-1	412	-0.24%
2024/04/22	0	0.00	0.1	95.90	93.50	-0.1	430	-0.02%
2024/04/18	0	0.00	1	97.40	96.50	-1	469	-0.21%
2024/03/13	0.2	94.81	0	0.00	94.00	0.2	1,297	0.02%
2024/02/27	2	98.55	2	97.20	97.00	0	1,522	0.00%
2024/02/26	0	98.78	0	0.00	98.60	0	1,522	0.00%
2024/02/02	1	97.40	0	0.00	97.90	1	1,525	0.07%
2024/01/31	1	97.40	3.1	98.38	97.30	-2.1	1,553	-0.13%
2024/01/22	1	93.10	0	0.00	93.10	1	1,641	0.06%
2024/01/16	0.1	99.00	0	0.00	98.50	0.1	1,612	0.00%
2024/01/15	1.2	98.83	0	0.00	98.50	1.2	1,607	0.07%
2024/01/12	0	0.00	1	100.00	99.70	-1	1,600	-0.06%
2024/01/11	12	102.67	9	101.50	101.50	3	1,573	0.19%
2024/01/08	17	123.47	17	121.41	123.00	0	1,416	0.00%
2024/01/05	8	115.50	8	117.50	116.50	0	1,228	0.00%
2024/01/04	23	117.20	24	117.50	117.00	-1	1,169	-0.09%
2024/01/03	12	114.50	13	114.92	115.00	-1	1,020	-0.10%
2023/12/29	0.1	99.60	0	0.00	99.50	0.1	826	0.01%
2023/12/14	0	0.00	2	102.00	101.50	-2	873	-0.23%
2023/12/13	1	103.50	1	103.50	104.50	0	871	0.00%
2023/12/11	0	0.00	1	104.00	103.00	-1	871	-0.11%
2023/12/08	1	109.00	0	0.00	108.50	1	868	0.12%
2023/12/01	18	111.61	19	112.05	108.50	-1	870	-0.11%
2023/11/21	1	98.60	0	0.00	98.00	1	855	0.12%
2023/11/20	1	100.50	0	0.00	99.00	1	861	0.12%
2023/11/14	1	96.50	1	95.50	96.30	0	837	0.00%
2023/11/07	1	97.60	4	96.78	97.50	-3	914	-0.33%
2023/11/06	1	90.00	0	0.00	91.90	1	855	0.12%
2023/11/03	1	83.60	0	0.00	83.60	1	846	0.12%
2023/11/02	1	84.60	0	0.00	83.40	1	849	0.12%
2023/11/01	1	83.20	6	83.20	84.10	-5	853	-0.59%
2023/10/26	4	78.40	0	0.00	78.00	4	876	0.46%
2023/10/18	0	0.00	2	82.10	81.70	-2	971	-0.21%
2023/10/11	1	94.10	1	94.00	93.00	0	1,002	0.00%
2023/10/03	0	0.00	0.1	98.40	98.90	-0.1	1,137	-0.01%
2023/09/21	0.1	96.00	0	0.00	95.40	0.1	1,394	0.01%
2023/09/20	1	102.50	1	100.50	99.70	0	1,386	0.00%
2023/09/18	0	0.00	1	110.00	109.50	-1	1,376	-0.07%
2023/09/14	2	110.75	2	111.00	112.00	0	1,373	0.00%
2023/09/06	1	111.00	0	0.00	113.00	1	1,486	0.07%
2023/09/05	1	113.50	0	0.00	113.50	1	1,813	0.06%
2023/08/18	0	0.00	0	99.50	98.60	0	2,580	0.00%
2023/08/17	4	103.24	4.1	100.75	103.50	-0.1	2,614	0.00%
2023/08/16	1.1	101.44	2	103.75	101.50	-0.9	2,633	-0.03%
2023/08/15	2	100.75	1	99.70	100.50	1	2,657	0.04%
2023/08/14	5	103.90	4	104.50	103.50	1	2,800	0.04%
2023/08/11	1	96.30	0	0.00	97.90	1	2,896	0.03%
2023/08/10	1	89.90	1	89.40	89.00	0	2,966	0.00%
2023/08/09	1	93.10	0	0.00	92.90	1	3,046	0.03%
2023/08/04	0	0.00	1	92.10	91.50	-1	3,172	-0.03%
2023/08/02	1	89.50	0.2	89.80	89.10	0.8	3,196	0.03%
2023/07/31	0.2	94.00	0	0.00	92.40	0.2	3,326	0.00%
2023/07/28	2	95.00	0	0.00	93.90	2	3,485	0.06%
2023/07/26	1	96.50	1	95.50	95.10	0	3,675	0.00%
2023/07/25	1	99.30	2	99.30	97.00	-1	3,730	-0.03%
2023/07/21	3	104.83	0.1	105.99	101.50	2.9	3,815	0.08%
2023/07/17	1	111.00	0	0.00	113.00	1	4,077	0.02%
2023/07/14	1	115.50	1	116.50	114.50	0	4,116	0.00%
2023/07/13	0	0.00	1	114.50	114.50	-1	4,175	-0.02%
2023/07/12	1	119.00	1	120.00	119.50	0	4,181	0.00%
2023/07/11	1	118.50	1	119.50	120.00	0	4,161	0.00%
2023/07/10	2.2	122.27	0	121.00	118.50	2.2	4,134	0.05%
2023/07/07	3	117.50	3	118.50	121.00	0	4,079	0.00%
2023/07/06	0	0.00	1	114.00	113.50	-1	4,034	-0.02%
2023/07/05	3	114.17	0.1	117.50	116.00	2.9	4,017	0.07%
2023/07/04	4	123.25	3	123.33	120.00	1	3,981	0.03%
2023/07/03	11	140.14	8	138.13	133.00	3	3,929	0.08%
2023/06/29	3	137.83	0	0.00	139.00	3	3,823	0.08%
2023/06/27	1	126.00	0	0.00	126.00	1	3,799	0.03%
2023/06/26	0	0.00	3	127.50	127.50	-3	3,795	-0.08%
2023/06/16	1	128.00	0	0.00	127.00	1	3,805	0.03%
2023/06/15	1	133.50	0	0.00	131.50	1	3,796	0.03%
2023/06/14	1	132.00	0	0.00	134.50	1	3,774	0.03%
2023/06/12	18	132.25	19	130.89	128.00	-1	3,738	-0.03%
2023/06/09	14	149.04	13	147.19	136.50	1	3,621	0.03%
2023/06/08	5.1	140.10	5	144.70	145.00	0.1	3,253	0.00%
2023/06/07	7	127.21	16	126.88	132.00	-9	3,051	-0.29%
2023/06/06	0	0.00	2	120.00	120.00	-2	2,805	-0.07%
2023/06/01	25	99.42	25	97.98	101.50	0	2,619	0.00%
2023/05/31	2.1	96.23	2	95.00	94.50	0.1	2,540	0.00%
2023/05/30	1	92.40	1	91.20	91.20	0	2,467	0.00%
2023/05/26	3	96.53	2	96.20	93.60	1	2,443	0.04%
2023/05/25	4	97.73	3	96.30	96.20	1	2,425	0.04%
2023/05/24	1	99.70	1	100.00	99.20	0	2,407	0.00%
2023/05/23	4	97.78	3	98.90	98.50	1	2,368	0.04%
2023/05/19	4	101.38	5	96.94	96.10	-1	2,306	-0.04%
2023/05/18	13	104.92	9	101.78	102.00	4	2,251	0.18%
2023/05/17	6	97.10	15	98.59	100.50	-9	2,093	-0.43%
2023/05/16	5	91.38	4	90.39	91.60	1	1,926	0.05%
2023/05/15	15	91.01	16	89.61	90.40	-1	1,866	-0.05%
2023/05/12	3	84.50	0	0.00	86.00	3	1,785	0.17%
2023/05/11	7	86.86	1	82.70	83.40	6	1,776	0.34%
2023/05/10	27	89.37	27	89.66	87.60	0	1,803	0.00%
2023/05/09	1	86.90	1	87.70	86.20	0	1,750	0.00%
2023/05/08	3	87.97	3	88.43	88.20	0	1,719	0.00%
2023/05/05	5	88.58	5	88.92	86.00	0	1,657	0.00%
2023/05/04	13	90.87	13	92.44	88.20	0	1,569	0.00%
2023/05/03	6	92.12	4	92.10	89.10	2	1,398	0.14%
2023/05/02	2	86.40	1	88.50	88.50	1	1,210	0.08%
2023/04/28	0	0.00	8	78.56	80.50	-8	1,183	-0.68%
2023/04/27	2	72.45	2.8	73.12	73.20	-0.8	1,117	-0.07%
2023/04/26	35	74.94	26	72.73	72.90	9	1,067	0.84%
2023/04/24	9	73.60	9	74.71	76.40	0	873	0.00%
2023/04/21	6	69.87	7	69.79	69.50	-1	802	-0.12%
2023/04/20	2	67.00	1	66.60	66.60	1	716	0.14%
2023/04/19	2	64.70	3	65.17	65.30	-1	683	-0.15%
2023/04/18	1	63.00	0	0.00	63.90	1	622	0.16%
2023/04/17	0	0.00	0.1	56.90	58.10	-0.1	546	-0.02%
2023/04/12	0	0.00	0.3	52.30	52.00	-0.3	514	-0.06%
2023/04/11	0	0.00	3	51.50	51.30	-3	504	-0.59%
2023/04/07	0	0.00	2	50.80	50.30	-2	508	-0.39%
2023/04/06	0	0.00	1	50.10	49.65	-1	513	-0.19%
2023/03/30	3	49.93	0	0.00	48.60	3	521	0.58%
2023/03/23	1	49.00	0	0.00	49.00	1	580	0.17%
2023/03/15	0.3	44.70	0	0.00	44.55	0.3	566	0.05%
2023/03/09	2	48.80	0	0.00	48.50	2	554	0.36%
2023/03/06	9	51.00	9	50.26	50.00	0	543	0.00%
2023/03/01	4	49.58	4	49.90	49.15	0	529	0.00%
2023/02/22	0.4	48.60	0	0.00	49.05	0.4	507	0.08%
2023/02/20	0.5	50.50	0	0.00	49.35	0.5	492	0.10%
2023/02/09	4	50.80	4	50.43	50.80	0	401	0.00%
2023/02/08	1	51.10	2	50.43	49.65	-1	372	-0.27%
2023/02/07	1	46.80	1	45.70	46.85	0	302	0.00%
2022/12/16	5	40.62	5	39.92	39.30	0	134	0.00%
2022/08/12	0	0.00	1	28.95	28.85	-1	12	-7.82%
2022/08/08	0	0.00	1	29.40	28.85	-1	12	-7.96%
2022/06/13	0	0.00	1	29.20	28.90	-1	17	-5.61%
2022/05/13	0	0.00	1	27.00	27.15	-1	28	-3.46%
2022/04/25	0	0.00	1	27.80	27.90	-1	40	-2.50%
2022/03/18	0	0.00	1	29.85	29.80	-1	75	-1.32%
2022/02/23	1	30.50	0	0.00	30.65	1	166	0.60%
2022/01/20	0	0.00	1	30.50	30.55	-1	170	-0.59%
2022/01/14	1	29.50	0	0.00	29.90	1	169	0.59%
2022/01/11	2	32.58	0	0.00	31.55	2	164	1.21%
2022/01/07	0	0.00	1	33.90	33.85	-1	161	-0.62%
2022/01/06	1	32.75	0	0.00	32.30	1	159	0.63%
2022/01/03	0	0.00	1	34.15	33.30	-1	155	-0.64%
2021/12/28	1	33.10	0	0.00	33.00	1	150	0.66%
2021/12/20	1	33.00	0	0.00	33.80	1	147	0.68%
2021/12/14	1	35.35	2	34.93	34.50	-1	137	-0.73%
2021/12/13	1	34.40	0	0.00	35.35	1	133	0.75%
2021/12/08	0	0.00	1	34.10	34.00	-1	118	-0.84%
2021/12/07	1	32.10	0	0.00	32.30	1	114	0.88%
2021/12/03	0	0.00	1	33.25	33.10	-1	110	-0.91%
2021/12/01	1	31.15	1	30.75	31.05	0	100	0.00%
2021/11/29	2	32.08	1	33.00	32.00	1	97	1.03%
2021/11/26	3	33.90	1	33.40	33.45	2	92	2.16%
2021/11/25	0	0.00	1	35.90	33.30	-1	83	-1.20%
2021/11/24	0	0.00	1	32.55	32.65	-1	67	-1.48%
2021/11/23	1	33.70	1	33.40	33.70	0	64	0.00%
2021/11/22	2	35.25	1	35.00	35.35	1	58	1.70%
2021/11/19	1	30.80	0	0.00	32.65	1	37	2.68%
2021/11/17	1	26.50	0	0.00	27.00	1	27	3.65%
2021/03/17	0	0.00	3	35.00	34.75	-3	41	-7.26%
2021/02/22	0	0.00	3	31.95	33.05	-3	39	-7.66%
2021/02/04	2	27.20	0	0.00	27.20	2	37	5.39%
2021/01/20	1	29.60	0	0.00	29.00	1	62	1.60%
2021/01/12	1	31.20	0	0.00	31.70	1	75	1.33%
2020/12/28	1	32.00	0	0.00	32.15	1	127	0.79%
2020/11/24	1	33.50	0	0.00	33.20	1	115	0.87%
2020/11/09	1	35.50	1	34.90	34.85	0	104	0.00%
2019/02/25	0	0.00	1	52.50	52.50	-1	39	-2.51%
2019/01/22	0	0.00	6.3	51.35	51.60	-6.3	42	-14.71%
2018/10/25	0	0.00	1	48.65	48.60	-1	82	-1.21%
2018/10/01	2	58.70	0	0.00	57.20	2	89	2.24%
2018/09/07	1	53.70	1	52.00	51.90	0	95	0.00%
2018/07/18	0	0.00	4	52.50	52.30	-4	67	-5.96%
2018/07/17	4	54.10	0	0.00	55.10	4	64	6.17%
2018/05/23	0	0.00	2	49.20	49.00	-2	92	-2.16%
2018/03/15	2	73.00	0	0.00	73.20	2	174	1.14%
2018/02/22	0	0.00	1	74.40	72.50	-1	145	-0.69%