必應 (6625)-玉山-景美券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
101.0
漲跌
▼4.5
漲幅
-4.27%
成交量
1,405張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2.3	105.87	105.50	-2.3	433	-0.52%
2024/04/23	1	96.70	0	0.00	97.50	1	427	0.23%
2024/04/19	0.2	96.00	0	0.00	95.50	0.2	442	0.05%
2024/04/16	0.2	96.80	0	0.00	96.30	0.2	583	0.03%
2024/04/11	1	97.70	0	0.00	97.70	1	913	0.11%
2024/04/02	0.1	96.00	0	0.00	96.00	0.1	1,237	0.01%
2024/03/18	0	0.00	0.1	98.70	98.60	-0.1	1,264	0.00%
2024/03/14	1	93.10	0	0.00	94.20	1	1,281	0.08%
2024/03/11	0.2	94.10	0	0.00	93.90	0.2	1,363	0.01%
2024/03/08	0.2	97.00	0	0.00	96.40	0.2	1,368	0.01%
2024/03/07	0.2	98.50	0	0.00	98.70	0.2	1,382	0.01%
2024/03/06	0	0.00	6	99.17	98.70	-6	1,472	-0.41%
2024/03/05	0	0.00	3	99.30	98.40	-3	1,509	-0.20%
2024/03/01	0.1	97.50	0	0.00	97.50	0.1	1,515	0.01%
2024/02/27	4	97.08	0	0.00	97.00	4	1,522	0.26%
2024/02/22	5	99.52	0	0.00	99.00	5	1,525	0.33%
2024/02/21	1	100.00	1	101.00	101.50	0	1,533	0.00%
2024/02/20	4	98.53	0	0.00	97.10	4	1,532	0.26%
2024/02/16	0	0.00	7	102.07	101.00	-7	1,561	-0.45%
2024/02/05	5	105.40	2	104.00	105.00	3	1,549	0.19%
2024/01/30	0	0.00	4	97.08	97.30	-4	1,615	-0.25%
2024/01/29	1	96.40	0	0.00	97.00	1	1,634	0.06%
2024/01/22	2	93.10	0	0.00	93.10	2	1,641	0.12%
2024/01/19	2.1	92.47	0	0.00	93.00	2.1	1,637	0.13%
2024/01/17	0	0.00	1	98.50	94.40	-1	1,624	-0.06%
2024/01/16	1	99.90	0	0.00	98.50	1	1,612	0.06%
2024/01/15	3	99.23	0	0.00	98.50	3	1,607	0.19%
2024/01/12	2	100.60	1	99.90	99.70	1	1,600	0.06%
2024/01/11	8	101.56	8	101.50	101.50	0	1,573	0.00%
2024/01/09	0.1	116.00	2	118.50	114.50	-1.9	1,485	-0.13%
2024/01/08	4	123.13	3.7	122.99	123.00	0.3	1,416	0.02%
2024/01/05	1	118.00	4	118.00	116.50	-3	1,228	-0.24%
2024/01/04	7	117.21	37	119.57	117.00	-30	1,169	-2.56%
2024/01/03	36.1	115.33	3	116.50	115.00	33.1	1,020	3.24%
2024/01/02	0	0.00	1	109.00	109.00	-1	856	-0.12%
2023/12/19	2	96.60	0	0.00	98.10	2	864	0.23%
2023/12/15	2	99.10	0	0.00	98.70	2	874	0.23%
2023/12/14	2	102.50	0	0.00	101.50	2	873	0.23%
2023/12/08	2	110.50	0	0.00	108.50	2	868	0.23%
2023/12/06	0	0.00	2	107.00	109.50	-2	862	-0.23%
2023/12/04	2	104.50	0	0.00	102.00	2	840	0.24%
2023/12/01	3	110.67	3	112.83	108.50	0	870	0.00%
2023/11/30	1	107.50	5.1	107.50	107.50	-4.1	797	-0.51%
2023/11/22	3	97.80	0	0.00	97.50	3	850	0.35%
2023/11/17	0	0.00	1	98.00	97.60	-1	853	-0.12%
2023/11/16	2	99.95	2	101.50	98.30	0	852	0.00%
2023/11/15	0	0.00	0.1	96.80	96.50	-0.1	830	-0.01%
2023/11/09	2	98.00	0	0.00	98.80	2	855	0.23%
2023/11/08	1	97.50	0	0.00	98.50	1	922	0.11%
2023/11/07	4	96.78	1	98.00	97.50	3	914	0.33%
2023/11/01	0	0.00	0.1	83.50	84.10	-0.1	853	-0.01%
2023/10/31	2	79.95	0	0.00	79.70	2	856	0.23%
2023/10/30	1	82.40	1	82.50	83.00	0	865	0.00%
2023/10/26	0.1	78.00	0	0.00	78.00	0.1	876	0.01%
2023/10/24	0	0.00	1	80.50	81.00	-1	897	-0.11%
2023/10/20	0	0.00	1	80.50	79.60	-1	925	-0.11%
2023/10/19	0.1	82.20	0	0.00	82.10	0.1	941	0.01%
2023/10/12	0	0.00	2	94.70	94.50	-2	989	-0.20%
2023/10/06	0	0.00	1	98.00	98.00	-1	1,022	-0.10%
2023/10/05	0	0.00	0.1	98.50	97.60	-0.1	1,046	-0.01%
2023/10/04	1	97.70	0	0.00	97.50	1	1,073	0.09%
2023/10/03	3	98.53	0	0.00	98.90	3	1,137	0.26%
2023/09/21	4.1	97.75	1	95.40	95.40	3.1	1,394	0.22%
2023/09/20	0	0.00	1	100.50	99.70	-1	1,386	-0.07%
2023/09/18	1	110.50	0	0.00	109.50	1	1,376	0.07%
2023/09/12	0	0.00	1	107.00	107.50	-1	1,373	-0.07%
2023/09/11	1	111.50	0	0.00	111.50	1	1,381	0.07%
2023/09/05	1	113.00	0.3	111.50	113.50	0.7	1,813	0.04%
2023/09/04	0	0.00	2	111.00	107.00	-2	1,999	-0.10%
2023/09/01	1	111.00	1	106.50	111.00	0	2,232	0.00%
2023/08/28	0.1	103.00	0	0.00	101.00	0.1	2,439	0.00%
2023/08/22	0.1	93.50	0	0.00	93.10	0.1	2,529	0.00%
2023/08/15	0	0.00	1	104.00	100.50	-1	2,657	-0.04%
2023/08/14	3	104.67	1	104.50	103.50	2	2,800	0.07%
2023/08/11	0	0.00	1	97.80	97.90	-1	2,896	-0.03%
2023/08/10	0	0.00	3	89.50	89.00	-3	2,966	-0.10%
2023/08/01	1	91.70	0	0.00	91.00	1	3,247	0.03%
2023/07/28	2	93.50	0	0.00	93.90	2	3,485	0.06%
2023/07/26	0.4	96.59	0	0.00	95.10	0.4	3,675	0.01%
2023/07/25	1	98.00	1	99.10	97.00	0	3,730	0.00%
2023/07/24	0	0.00	2	99.00	98.90	-2	3,761	-0.05%
2023/07/21	0.2	103.67	0	0.00	101.50	0.2	3,815	0.00%
2023/07/20	1	110.00	0	0.00	111.00	1	3,907	0.03%
2023/07/19	0	0.00	2	110.00	107.50	-2	3,984	-0.05%
2023/07/18	1	110.00	0.1	110.00	109.00	0.9	4,062	0.02%
2023/07/17	1	111.50	0	0.00	113.00	1	4,077	0.02%
2023/07/14	0.1	115.50	0	0.00	114.50	0.1	4,116	0.00%
2023/07/12	1	120.00	0	0.00	119.50	1	4,181	0.02%
2023/07/11	0.1	120.00	0	0.00	120.00	0.1	4,161	0.00%
2023/07/10	2.1	124.81	0	0.00	118.50	2.1	4,134	0.05%
2023/07/07	0	0.00	1	124.50	121.00	-1	4,079	-0.02%
2023/07/06	1.2	112.94	0	0.00	113.50	1.2	4,034	0.03%
2023/07/05	1	115.50	1	113.00	116.00	0	4,017	0.00%
2023/07/04	3.2	120.13	0.1	122.00	120.00	3.2	3,981	0.08%
2023/07/03	0.2	140.00	0.1	139.50	133.00	0.1	3,929	0.00%
2023/06/30	0	0.00	0.1	139.00	139.00	-0.1	3,829	0.00%
2023/06/29	3	134.50	3	137.00	139.00	0	3,823	0.00%
2023/06/26	0	0.00	2	129.50	127.50	-2	3,795	-0.05%
2023/06/21	0	0.00	2	131.00	128.50	-2	3,794	-0.05%
2023/06/20	1	130.50	0	0.00	131.00	1	3,796	0.03%
2023/06/19	0.1	132.44	0	0.00	131.00	0.1	3,808	0.00%
2023/06/16	3	129.33	1	128.50	127.00	2	3,805	0.05%
2023/06/15	1	129.50	2	134.75	131.50	-1	3,796	-0.03%
2023/06/14	1	135.00	0	0.00	134.50	1	3,774	0.03%
2023/06/13	5	133.80	0	0.00	134.50	5	3,768	0.13%
2023/06/12	3	130.50	2	130.75	128.00	1	3,738	0.03%
2023/06/09	3.3	146.91	7	136.86	136.50	-3.7	3,621	-0.10%
2023/06/08	2	138.50	3	143.17	145.00	-1	3,253	-0.03%
2023/06/07	3.1	126.15	4	130.63	132.00	-0.9	3,051	-0.03%
2023/06/06	1	110.50	1	115.00	120.00	0	2,805	0.00%
2023/06/05	1	103.50	1	109.00	109.50	0	2,721	0.00%
2023/06/02	1	100.00	0	0.00	99.80	1	2,672	0.04%
2023/06/01	0	0.00	3	101.33	101.50	-3	2,619	-0.11%
2023/05/31	4	95.93	6	96.17	94.50	-2	2,540	-0.08%
2023/05/29	1	93.90	0	0.00	93.90	1	2,457	0.04%
2023/05/26	2	95.95	2	93.80	93.60	0	2,443	0.00%
2023/05/25	2	97.90	0	0.00	96.20	2	2,425	0.08%
2023/05/22	0	0.00	4	95.08	97.30	-4	2,333	-0.17%
2023/05/19	4	96.30	5	97.76	96.10	-1	2,306	-0.04%
2023/05/18	7	103.57	4	101.50	102.00	3	2,251	0.13%
2023/05/17	5	97.70	5	97.44	100.50	0	2,093	0.00%
2023/05/16	0	0.00	1	92.60	91.60	-1	1,926	-0.05%
2023/05/15	5	90.54	2	89.55	90.40	3	1,866	0.16%
2023/05/12	1	83.10	1	86.20	86.00	0	1,785	0.00%
2023/05/11	3	84.67	1	83.00	83.40	2	1,776	0.11%
2023/05/10	1	91.50	0	0.00	87.60	1	1,803	0.06%
2023/05/08	3	88.00	2.5	88.70	88.20	0.5	1,719	0.03%
2023/05/05	3	88.00	2	87.25	86.00	1	1,657	0.06%
2023/05/04	0	0.00	56	93.58	88.20	-56	1,569	-3.57%
2023/05/03	61	91.23	6	91.52	89.10	55	1,398	3.93%
2023/05/02	0	0.00	2.6	88.50	88.50	-2.6	1,210	-0.21%
2023/04/28	5	75.86	5	79.86	80.50	0	1,183	0.00%
2023/04/27	0	0.00	2	71.20	73.20	-2	1,117	-0.18%
2023/04/26	1	71.40	1	73.00	72.90	0	1,067	0.00%
2023/04/25	4	78.08	3	79.40	76.20	1	995	0.10%
2023/04/24	4	73.93	6	74.53	76.40	-2	873	-0.23%
2023/04/21	2	70.80	3	70.10	69.50	-1	802	-0.12%
2023/04/19	5	64.12	0	0.00	65.30	5	683	0.73%
2023/04/18	3	59.73	7	63.21	63.90	-4	622	-0.64%
2023/04/14	0	0.00	1	52.00	52.90	-1	519	-0.19%
2023/04/12	2	52.70	0	0.00	52.00	2	514	0.39%
2023/04/07	1	49.85	1	49.75	50.30	0	508	0.00%
2023/03/28	2	47.30	0	0.00	48.00	2	535	0.37%
2023/03/24	0	0.00	4	48.85	48.90	-4	570	-0.70%
2023/03/22	0	0.00	1	49.60	49.30	-1	574	-0.17%
2023/03/17	1	43.75	1	43.25	43.95	0	568	0.00%
2023/03/16	0	0.00	1	42.90	42.95	-1	569	-0.18%
2023/03/13	2	45.45	1	45.40	45.35	1	567	0.18%
2023/03/08	0	0.00	1	51.00	49.95	-1	554	-0.18%
2023/03/02	1	49.15	0	0.00	49.65	1	532	0.19%
2023/02/24	1	48.25	0	0.00	47.25	1	516	0.19%
2023/02/23	1	48.90	0	0.00	48.30	1	512	0.20%
2023/02/22	2	49.20	0	0.00	49.05	2	507	0.39%
2023/02/21	0	0.00	3	49.20	49.25	-3	499	-0.60%
2023/02/17	0	0.00	5	49.84	52.00	-5	475	-1.05%
2023/02/15	2	46.00	0	0.00	47.60	2	453	0.44%
2023/02/14	2	45.30	0	0.00	45.30	2	446	0.45%
2023/02/13	3	45.48	6	45.58	45.45	-3	434	-0.69%
2023/02/10	2	50.50	0	0.00	50.50	2	413	0.48%
2023/02/08	8	51.46	4	50.66	49.65	4	372	1.07%
2023/02/02	1	40.15	0	0.00	41.20	1	272	0.37%
2023/01/16	1	41.40	0	0.00	41.40	1	264	0.38%
2023/01/11	0	0.00	4	43.34	42.45	-4	250	-1.60%
2023/01/09	1	40.00	0	0.00	40.05	1	223	0.45%
2022/12/28	2	40.95	0	0.00	40.85	2	203	0.98%
2022/12/20	1	37.90	0	0.00	39.10	1	143	0.69%
2022/12/19	1	38.35	0	0.00	38.45	1	138	0.72%
2022/12/16	0	0.00	1	39.00	39.30	-1	134	-0.74%
2022/12/13	1	36.80	0	0.00	35.50	1	84	1.18%
2022/12/12	0	0.00	0.1	36.55	36.80	-0.1	81	-0.12%
2022/12/09	0	0.00	2	35.40	35.65	-2	75	-2.64%
2022/09/14	0	0.00	1	30.35	30.00	-1	28	-3.51%
2022/09/01	1	31.30	0	0.00	31.25	1	24	4.12%
2022/08/19	1	29.00	0	0.00	29.10	1	13	7.38%
2022/07/29	1	27.90	0	0.00	28.10	1	11	8.72%
2022/01/10	0	0.00	3	33.00	33.10	-3	162	-1.85%
2021/12/14	2	34.25	2	33.98	34.50	0	137	0.00%
2021/12/08	0	0.00	1	32.75	34.00	-1	118	-0.84%
2021/12/06	1	32.10	0	0.00	32.10	1	113	0.88%
2021/11/26	0	0.00	2	33.33	33.45	-2	92	-2.16%
2021/11/25	2	35.80	0	0.00	33.30	2	83	2.41%
2021/11/23	0	0.00	3	34.27	33.70	-3	64	-4.63%
2021/11/22	2	35.78	11	34.80	35.35	-9	58	-15.33%
2021/11/19	2	32.63	4	32.65	32.65	-2	37	-5.35%
2021/10/19	1	26.50	0	0.00	26.75	1	20	4.96%
2021/09/28	2	26.40	0	0.00	26.85	2	23	8.55%
2021/09/27	2	26.70	0	0.00	26.45	2	23	8.66%
2021/09/22	2	26.50	0	0.00	26.90	2	23	8.60%
2021/09/08	1	27.00	0	0.00	27.25	1	30	3.23%
2021/09/07	1	27.00	0	0.00	26.95	1	34	2.87%
2021/09/06	1	26.90	0	0.00	27.45	1	37	2.67%
2021/09/03	1	27.00	0	0.00	27.25	1	38	2.58%
2021/09/02	2	27.00	0	0.00	27.25	2	40	4.90%
2021/08/31	1	27.00	0	0.00	27.00	1	42	2.37%
2021/08/30	1	27.10	0	0.00	27.00	1	42	2.37%
2021/08/03	0	0.00	0.1	28.70	29.45	-0.1	42	-0.25%
2021/07/16	0	0.00	1	29.10	29.35	-1	44	-2.25%
2021/07/14	1	30.95	0	0.00	29.90	1	43	2.32%
2021/06/07	3	29.50	0	0.00	28.85	3	43	6.91%
2021/04/19	1	35.00	1.2	34.85	34.50	-0.2	56	-0.39%
2021/04/13	0	0.00	1	34.00	33.90	-1	56	-1.78%
2021/03/03	0	0.00	1	33.85	34.00	-1	39	-2.56%
2021/03/02	0	0.00	6	33.78	33.85	-6	39	-15.23%
2021/02/24	1	33.35	0	0.00	32.85	1	43	2.29%
2021/02/23	3	32.00	0	0.00	32.00	3	43	6.93%
2021/02/03	1	27.55	0	0.00	27.55	1	37	2.65%
2021/01/08	1	31.55	0	0.00	31.15	1	75	1.32%
2020/11/25	4	33.00	0	0.00	32.95	4	116	3.43%
2020/11/24	2	33.20	1	33.35	33.20	1	115	0.87%
2020/11/13	2	34.55	0	0.00	34.55	2	107	1.87%
2020/11/04	0	0.00	1	35.30	35.10	-1	101	-0.98%
2020/11/02	0.9	35.40	0	0.00	35.40	0.9	92	0.97%
2020/10/08	0	0.00	1	37.45	39.60	-1	58	-1.72%
2020/07/10	1	38.00	0	0.00	37.60	1	19	5.16%
2020/07/02	1	38.50	0	0.00	38.45	1	20	4.81%
2020/06/11	1	40.00	0	0.00	40.00	1	26	3.80%
2020/06/08	1	40.50	0	0.00	40.50	1	29	3.41%
2020/05/20	0	0.00	1	37.80	37.80	-1	27	-3.65%
2020/05/06	0	0.00	1	38.05	38.05	-1	27	-3.69%
2019/12/31	0	0.00	1	48.00	48.95	-1	37	-2.65%
2019/12/05	1	47.00	0	0.00	47.60	1	29	3.36%
2019/04/17	0	0.00	0.1	51.00	51.00	-0.1	31	-0.16%
2018/12/11	0	0.00	0.1	54.50	54.50	-0.1	41	-0.17%
2018/09/04	0	0.00	6	62.40	56.20	-6	85	-7.01%
2018/09/03	6	59.60	0	0.00	62.40	6	76	7.89%
2018/08/31	0	0.00	1.1	56.23	56.80	-1.1	62	-1.68%
2018/08/23	0	0.00	1	51.00	50.90	-1	53	-1.87%
2018/06/27	0	0.00	1	52.10	52.50	-1	55	-1.82%
2018/06/06	0	0.00	1	47.50	47.30	-1	57	-1.75%
2018/06/04	0	0.00	3	47.63	47.60	-3	60	-4.95%
2018/05/28	0	0.00	1	48.65	48.30	-1	82	-1.21%
2018/05/25	1	48.60	0	0.00	48.55	1	84	1.18%
2018/05/21	2	50.10	0	0.00	49.85	2	102	1.94%
2018/05/16	1	49.65	0	0.00	49.65	1	146	0.68%
2018/05/07	1	53.40	0	0.00	52.10	1	191	0.52%
2018/04/24	1	56.40	0	0.00	56.90	1	182	0.55%
2018/04/09	1	64.50	0	0.00	64.00	1	186	0.53%
2018/03/22	1	71.60	0	0.00	70.00	1	180	0.56%
2018/03/08	1	72.50	0	0.00	72.90	1	171	0.58%
2018/03/01	0	0.00	1	80.30	80.30	-1	156	-0.64%
2018/02/27	1	73.00	0	0.00	73.00	1	151	0.66%
2018/02/12	1	76.80	0	0.00	75.50	1	134	0.74%
2018/02/08	1	85.30	2	84.50	83.60	-1	112	-0.89%
2018/02/07	1	80.00	0	0.00	86.90	1	90	1.10%