必應 (6625)-國泰-新莊券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
825張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	102.50	0	0.00	103.00	2	458	0.44%
2024/05/03	1	104.50	6	103.00	101.00	-5	448	-1.11%
2024/05/02	6.2	102.06	8.4	106.26	105.50	-2.2	433	-0.50%
2024/04/29	0	0.00	0	99.70	99.40	0	407	0.00%
2024/04/26	2	98.95	0	0.00	98.30	2	406	0.49%
2024/04/25	1	98.20	1	98.90	96.70	0	412	0.00%
2024/04/24	1	96.80	0	0.00	96.80	1	414	0.24%
2024/04/23	2	99.65	3	98.03	97.50	-1	427	-0.23%
2024/04/22	1	95.20	2	95.20	93.50	-1	430	-0.23%
2024/04/17	2	96.66	0	0.00	96.40	2	525	0.39%
2024/04/16	1	96.30	5	96.50	96.30	-4	583	-0.68%
2024/04/12	0	0.00	1	98.50	99.80	-1	856	-0.12%
2024/04/10	1.1	99.95	1	101.50	97.50	0.1	1,065	0.00%
2024/04/09	0.1	98.50	0	0.00	98.80	0.1	1,216	0.01%
2024/04/08	2	98.95	1	100.50	99.20	1	1,248	0.08%
2024/04/03	0	0.00	3	98.50	98.10	-3	1,246	-0.24%
2024/04/01	0	95.80	0	0.00	96.20	0	1,239	0.00%
2024/03/29	1	96.20	0	0.00	96.10	1	1,240	0.08%
2024/03/28	1	97.20	0	0.00	96.60	1	1,240	0.08%
2024/03/25	1	99.10	1	99.50	98.60	0	1,243	0.00%
2024/03/22	0	97.50	0	0.00	98.10	0	1,243	0.00%
2024/03/19	1	97.70	3	98.03	97.20	-2	1,262	-0.16%
2024/03/18	1	97.70	0	0.00	98.60	1	1,264	0.08%
2024/03/13	0	94.99	0	0.00	94.00	0	1,297	0.00%
2024/03/11	0	0.00	1	93.30	93.90	-1	1,363	-0.07%
2024/03/08	1	96.51	0	0.00	96.40	1	1,368	0.07%
2024/03/06	0.2	99.07	0	0.00	98.70	0.2	1,472	0.01%
2024/03/05	0.1	98.60	0	0.00	98.40	0.1	1,509	0.00%
2024/03/01	1.1	97.44	0	0.00	97.50	1.1	1,515	0.07%
2024/02/27	0	0.00	6	97.33	97.00	-6	1,522	-0.39%
2024/02/23	0	99.50	1	99.00	98.80	-1	1,523	-0.06%
2024/02/22	3	99.10	1.1	100.43	99.00	1.9	1,525	0.12%
2024/02/21	1	100.50	1	101.50	101.50	0	1,533	0.00%
2024/02/20	1	97.00	1	97.70	97.10	0	1,532	0.00%
2024/02/16	3	102.33	0	0.00	101.00	3	1,561	0.19%
2024/02/15	6.3	103.12	5	105.40	108.00	1.3	1,573	0.08%
2024/02/05	2.1	104.76	4.7	103.08	105.00	-2.6	1,549	-0.17%
2024/02/02	0	0.00	2	97.70	97.90	-2	1,525	-0.13%
2024/01/29	1	96.10	0	0.00	97.00	1	1,634	0.06%
2024/01/26	1	96.90	1	96.10	96.00	0	1,635	0.00%
2024/01/25	2.1	98.00	2	97.06	95.90	0.1	1,639	0.00%
2024/01/24	0	97.10	0.2	97.10	97.80	-0.2	1,639	-0.01%
2024/01/23	0	94.50	0.1	94.02	93.80	-0.1	1,634	0.00%
2024/01/22	0.3	93.19	0	0.00	93.10	0.3	1,641	0.02%
2024/01/19	1	94.20	0	0.00	93.00	1	1,637	0.06%
2024/01/18	0	95.00	0	0.00	94.20	0	1,630	0.00%
2024/01/17	0.2	95.62	2	94.40	94.40	-1.8	1,624	-0.11%
2024/01/16	0	100.00	0	0.00	98.50	0	1,612	0.00%
2024/01/15	1.1	98.53	7	98.70	98.50	-5.9	1,607	-0.37%
2024/01/12	7	100.71	2	100.25	99.70	5	1,600	0.31%
2024/01/11	8.3	101.82	1.1	102.05	101.50	7.2	1,573	0.46%
2024/01/10	5	111.50	3	111.67	112.50	2	1,533	0.13%
2024/01/09	9	117.44	10	117.30	114.50	-1	1,485	-0.07%
2024/01/08	44	122.77	38	122.99	123.00	6	1,416	0.42%
2024/01/05	5	116.50	4	116.99	116.50	1	1,228	0.08%
2024/01/04	25	117.36	19.1	116.86	117.00	5.9	1,169	0.50%
2024/01/03	17.1	114.54	15.2	113.77	115.00	1.9	1,020	0.19%
2024/01/02	3.2	101.09	2.1	108.86	109.00	1.1	856	0.13%
2023/12/28	0	0.00	1	98.40	98.30	-1	826	-0.12%
2023/12/27	1.1	98.42	0	0.00	98.30	1.1	836	0.13%
2023/12/19	0	0.00	2	97.25	98.10	-2	864	-0.23%
2023/12/18	0	0.00	1	99.20	98.10	-1	871	-0.11%
2023/12/15	0	0.00	3	99.57	98.70	-3	874	-0.34%
2023/12/14	2	102.50	0.1	104.00	101.50	1.9	873	0.22%
2023/12/11	2	106.75	0	0.00	103.00	2	871	0.23%
2023/12/08	4	110.38	2	108.75	108.50	2	868	0.23%
2023/12/07	2.1	111.38	3	113.17	110.00	-0.9	866	-0.10%
2023/12/06	3	109.67	3	109.50	109.50	0	862	0.00%
2023/12/05	2	104.00	3	104.33	104.50	-1	832	-0.12%
2023/12/04	2	104.00	0	0.00	102.00	2	840	0.24%
2023/12/01	2	109.25	4	110.25	108.50	-2	870	-0.23%
2023/11/30	1	106.00	2	106.25	107.50	-1	797	-0.13%
2023/11/29	0	0.00	4.2	99.17	97.90	-4.2	777	-0.54%
2023/11/27	5	97.92	1	97.00	96.30	4	808	0.49%
2023/11/24	1	97.50	1	98.30	98.50	0	817	0.00%
2023/11/22	2	97.35	1	98.00	97.50	1	850	0.12%
2023/11/21	1.1	98.53	6	98.65	98.00	-4.9	855	-0.57%
2023/11/20	2	99.35	0	0.00	99.00	2	861	0.23%
2023/11/16	4.3	97.79	9	99.22	98.30	-4.8	852	-0.56%
2023/11/15	1	97.50	1	96.20	96.50	0	830	0.00%
2023/11/14	12	97.72	12	96.44	96.30	0	837	0.00%
2023/11/10	7.2	95.41	2	91.90	92.00	5.2	855	0.60%
2023/11/09	7	97.63	7	97.84	98.80	0	855	0.00%
2023/11/08	1	97.60	1.2	98.40	98.50	-0.2	922	-0.02%
2023/11/07	5	97.26	2	98.10	97.50	3	914	0.33%
2023/11/06	2	87.95	2.6	90.15	91.90	-0.6	855	-0.07%
2023/10/30	0	0.00	0.2	83.60	83.00	-0.2	865	-0.02%
2023/10/26	0.6	79.20	0	0.00	78.00	0.6	876	0.07%
2023/10/25	0	0.00	2	80.80	80.20	-2	889	-0.22%
2023/10/20	0	0.00	1	78.90	79.60	-1	925	-0.11%
2023/10/19	0.2	82.20	0	0.00	82.10	0.2	941	0.02%
2023/10/18	1	81.00	0	0.00	81.70	1	971	0.10%
2023/10/17	0	0.00	0.2	85.40	85.40	-0.2	968	-0.02%
2023/10/16	0.1	87.09	0	0.00	86.70	0.1	970	0.01%
2023/10/13	0	0.00	1	92.50	92.40	-1	972	-0.10%
2023/10/02	0.2	97.30	8	96.63	96.20	-7.8	1,175	-0.66%
2023/09/28	9	98.48	0	0.00	96.60	9	1,193	0.75%
2023/09/25	2	96.15	1	95.10	95.20	1	1,369	0.07%
2023/09/21	0.1	95.70	0	0.00	95.40	0.1	1,394	0.01%
2023/09/19	1	105.00	0	0.00	103.00	1	1,382	0.07%
2023/09/15	0	0.00	1	111.50	111.50	-1	1,377	-0.07%
2023/09/13	1	109.50	0	0.00	110.50	1	1,374	0.07%
2023/09/12	1	109.00	0.1	108.50	107.50	0.9	1,373	0.07%
2023/09/11	3	112.17	3	112.33	111.50	0	1,381	0.00%
2023/09/08	1	112.00	0	0.00	112.50	1	1,362	0.07%
2023/09/07	2	111.50	3	114.17	114.50	-1	1,386	-0.07%
2023/09/06	4	114.50	3	114.01	113.00	1	1,486	0.07%
2023/09/05	0	0.00	1.1	110.45	113.50	-1.1	1,813	-0.06%
2023/09/04	1.1	107.05	1	109.00	107.00	0	1,999	0.00%
2023/09/01	2	106.28	6	107.75	111.00	-4	2,232	-0.18%
2023/08/30	3	103.17	4	102.00	101.50	-1	2,333	-0.04%
2023/08/29	0	0.00	2	105.75	106.00	-2	2,380	-0.08%
2023/08/28	2	103.50	3	103.33	101.00	-1	2,439	-0.04%
2023/08/24	2	99.15	1.1	98.85	98.80	0.9	2,507	0.04%
2023/08/23	0	0.00	0.1	95.10	95.20	-0.1	2,512	0.00%
2023/08/22	1	93.50	0	0.00	93.10	1	2,529	0.04%
2023/08/21	0	97.00	0	97.50	96.00	0	2,544	0.00%
2023/08/16	4	104.75	4.1	104.61	101.50	-0.1	2,633	0.00%
2023/08/15	2	101.25	1	100.00	100.50	1	2,657	0.04%
2023/08/14	15	103.97	12.2	104.50	103.50	2.8	2,800	0.10%
2023/08/11	1	97.30	1	97.90	97.90	0	2,896	0.00%
2023/08/10	0.5	90.79	0	0.00	89.00	0.5	2,966	0.02%
2023/08/09	0	0.00	0.1	94.10	92.90	-0.1	3,046	0.00%
2023/08/08	1	91.90	1	92.40	92.90	0	3,071	0.00%
2023/08/02	0	89.60	0	0.00	89.10	0	3,196	0.00%
2023/08/01	0.1	91.00	0	0.00	91.00	0.1	3,247	0.00%
2023/07/28	0	93.20	0	0.00	93.90	0	3,485	0.00%
2023/07/25	0	97.00	5	97.28	97.00	-5	3,730	-0.13%
2023/07/24	0.1	99.00	0	0.00	98.90	0.1	3,761	0.00%
2023/07/21	3.7	104.13	1	105.50	101.50	2.7	3,815	0.07%
2023/07/20	0	109.00	2	110.50	111.00	-2	3,907	-0.05%
2023/07/19	0	0.00	0.1	110.00	107.50	-0.1	3,984	0.00%
2023/07/17	3	109.83	1	111.00	113.00	2	4,077	0.05%
2023/07/14	0	0.00	1	115.00	114.50	-1	4,116	-0.02%
2023/07/11	2.2	120.14	2	122.00	120.00	0.2	4,161	0.00%
2023/07/10	1	120.50	0	0.00	118.50	1	4,134	0.02%
2023/07/07	5.1	117.73	9	119.06	121.00	-3.9	4,079	-0.10%
2023/07/06	2	113.75	4	115.00	113.50	-2	4,034	-0.05%
2023/07/05	16	115.91	16	114.25	116.00	0	4,017	0.00%
2023/07/04	4.1	125.19	4	120.38	120.00	0.1	3,981	0.00%
2023/07/03	11.1	140.77	8	140.94	133.00	3.1	3,929	0.08%
2023/06/30	1	137.00	1	138.99	139.00	0	3,829	0.00%
2023/06/29	1	139.00	2	143.00	139.00	-1	3,823	-0.03%
2023/06/28	1	130.96	0	0.00	132.00	1	3,801	0.03%
2023/06/27	0	128.00	0	0.00	126.00	0	3,799	0.00%
2023/06/26	0	0.00	0	130.00	127.50	0	3,795	0.00%
2023/06/21	0.1	130.99	1	131.00	128.50	-0.9	3,794	-0.02%
2023/06/19	0	130.00	0.1	133.50	131.00	-0.1	3,808	0.00%
2023/06/16	0.1	129.50	1	131.50	127.00	-0.9	3,805	-0.02%
2023/06/15	1	129.00	1	139.94	131.50	0	3,796	0.00%
2023/06/14	1.1	134.38	0	0.00	134.50	1.1	3,774	0.03%
2023/06/13	2	138.50	3.6	135.85	134.50	-1.6	3,768	-0.04%
2023/06/12	11	130.23	14	131.82	128.00	-3	3,738	-0.08%
2023/06/09	69.8	147.00	62.1	138.72	136.50	7.7	3,621	0.21%
2023/06/08	25.1	141.31	27.1	142.84	145.00	-2	3,253	-0.06%
2023/06/07	32	126.97	35.2	129.81	132.00	-3.2	3,051	-0.10%
2023/06/06	21	115.71	7	118.93	120.00	14	2,805	0.50%
2023/06/05	3	104.83	14	108.68	109.50	-11	2,721	-0.40%
2023/06/02	12	103.83	3.1	101.66	99.80	8.9	2,672	0.33%
2023/06/01	10	98.46	6	98.08	101.50	4	2,619	0.15%
2023/05/31	2	95.30	4	98.15	94.50	-2	2,540	-0.08%
2023/05/30	3	92.17	1	91.40	91.20	2	2,467	0.08%
2023/05/26	1	95.00	0.2	97.87	93.60	0.8	2,443	0.03%
2023/05/25	4	96.95	1.1	96.24	96.20	3	2,425	0.12%
2023/05/24	1	100.50	3	100.07	99.20	-2	2,407	-0.08%
2023/05/23	8	97.62	13	98.93	98.50	-5	2,368	-0.21%
2023/05/22	2	96.25	1.1	97.98	97.30	0.9	2,333	0.04%
2023/05/19	6	97.95	4	98.08	96.10	2	2,306	0.09%
2023/05/18	32.2	103.66	31	103.00	102.00	1.2	2,251	0.05%
2023/05/17	9	94.74	16	96.40	100.50	-7	2,093	-0.34%
2023/05/16	24	91.60	23	90.73	91.60	1	1,926	0.05%
2023/05/15	21	90.34	22	89.60	90.40	-1	1,866	-0.05%
2023/05/12	0	0.00	2	82.50	86.00	-2	1,785	-0.11%
2023/05/11	4.3	85.97	3	83.70	83.40	1.3	1,776	0.07%
2023/05/10	10	90.34	11	89.70	87.60	-1	1,803	-0.06%
2023/05/09	1	88.30	11	88.91	86.20	-10	1,750	-0.57%
2023/05/08	28	88.86	15	88.75	88.20	13	1,719	0.76%
2023/05/05	6	88.13	8.1	90.01	86.00	-2.1	1,657	-0.13%
2023/05/04	29	91.47	32	93.37	88.20	-3	1,569	-0.19%
2023/05/03	30	92.14	11	91.09	89.10	19	1,398	1.36%
2023/05/02	1	86.40	1.6	87.87	88.50	-0.6	1,210	-0.05%
2023/04/28	8	78.03	11.1	78.15	80.50	-3.1	1,183	-0.26%
2023/04/27	2	73.58	0	0.00	73.20	2	1,117	0.18%
2023/04/26	4	77.60	6	73.95	72.90	-2	1,067	-0.19%
2023/04/25	7	78.71	3.1	78.82	76.20	3.9	995	0.39%
2023/04/24	4	74.75	5.4	74.81	76.40	-1.4	873	-0.16%
2023/04/21	7	68.86	6	69.25	69.50	1	802	0.12%
2023/04/20	0.5	66.90	0	66.90	66.60	0.5	716	0.07%
2023/04/19	9	65.21	9	65.59	65.30	0	683	0.00%
2023/04/18	6	62.98	29	59.99	63.90	-23	622	-3.70%
2023/04/17	0	0.00	0.2	56.84	58.10	-0.2	546	-0.03%
2023/04/14	0	51.40	0	0.00	52.90	0	519	0.00%
2023/04/12	0	53.00	0	0.00	52.00	0	514	0.00%
2023/04/06	0	0.00	1	49.60	49.65	-1	513	-0.19%
2023/03/28	0.1	48.00	0	0.00	48.00	0.1	535	0.01%
2023/03/23	0	48.85	0.2	49.90	49.00	-0.1	580	-0.03%
2023/03/22	0.1	49.52	1.3	49.16	49.30	-1.2	574	-0.22%
2023/03/21	0	0.00	1	46.00	46.20	-1	561	-0.18%
2023/03/16	1.2	43.40	0	0.00	42.95	1.2	569	0.20%
2023/03/14	0.1	44.50	0	0.00	44.35	0.1	566	0.03%
2023/03/13	0.4	44.64	0	0.00	45.35	0.4	567	0.07%
2023/03/10	2.7	47.01	0	0.00	46.75	2.7	559	0.48%
2023/03/09	0.1	48.85	0	0.00	48.50	0.1	554	0.01%
2023/03/06	0	50.00	1.1	51.28	50.00	-1	543	-0.19%
2023/03/01	0	0.00	0.8	49.86	49.15	-0.8	529	-0.15%
2023/02/24	1.6	47.47	0	0.00	47.25	1.6	516	0.31%
2023/02/22	0.1	48.60	0	0.00	49.05	0.1	507	0.02%
2023/02/20	10	50.15	2.1	50.66	49.35	8	492	1.61%
2023/02/17	6	49.67	0.1	50.20	52.00	5.9	475	1.25%
2023/02/16	2	48.25	0	0.00	48.55	2	460	0.43%
2023/02/15	5.1	46.96	0	0.00	47.60	5.1	453	1.11%
2023/02/14	1	45.73	3	45.20	45.30	-2	446	-0.44%
2023/02/10	1	50.20	0	0.00	50.50	1	413	0.24%
2023/02/09	1	50.70	2.2	51.10	50.80	-1.2	401	-0.30%
2023/02/08	4.3	50.18	1	51.50	49.65	3.3	372	0.88%
2023/02/07	0	0.00	1.1	43.84	46.85	-1.1	302	-0.35%
2023/02/06	1	43.20	0.1	43.03	42.60	0.9	281	0.33%
2023/02/03	0	42.25	0.1	42.06	42.20	-0.1	275	-0.02%
2023/02/02	0	0.00	0	41.20	41.20	0	272	-0.01%
2023/02/01	1	40.45	0	0.00	40.45	1	270	0.37%
2023/01/30	0	0.00	0	41.08	41.20	0	267	-0.01%
2023/01/17	0	0.00	1	41.05	40.90	-1	265	-0.38%
2023/01/11	1	44.00	1.6	43.52	42.45	-0.6	250	-0.24%
2023/01/06	0	0.00	1	40.35	40.10	-1	221	-0.45%
2023/01/05	1	40.00	0	0.00	40.70	1	220	0.45%
2023/01/04	0	0.00	0	41.30	39.70	0	218	-0.01%
2023/01/03	0	0.00	0	41.55	41.10	0	213	-0.02%
2022/12/27	0	0.00	1	39.90	39.90	-1	197	-0.51%
2022/12/26	2	41.30	0	42.88	40.75	2	190	1.03%
2022/12/23	1	41.65	1	41.20	41.50	0	178	0.00%
2022/12/21	2	41.53	1	41.40	39.95	1	165	0.60%
2022/12/16	2	40.98	3.1	40.77	39.30	-1.1	134	-0.83%
2022/12/15	1	36.65	0	38.70	38.70	1	96	0.99%
2022/12/12	0	0.00	0.1	36.58	36.80	-0.1	81	-0.07%
2022/11/30	0	0.00	0	33.70	33.95	0	59	-0.04%
2022/11/17	0	0.00	0	33.25	33.65	0	53	-0.08%
2022/11/15	0	0.00	0.1	33.70	33.60	-0.1	56	-0.12%
2022/11/11	0	0.00	0.1	32.68	32.80	-0.1	53	-0.19%
2022/11/10	0	33.35	1	32.39	32.90	-1	49	-1.99%
2022/11/08	1	30.70	0	0.00	30.70	1	41	2.40%
2022/10/12	0	0.00	1	29.50	29.55	-1	36	-2.73%
2022/10/07	0.1	30.00	0	0.00	30.00	0.1	35	0.28%
2022/09/20	0.1	29.46	0	0.00	30.00	0.1	30	0.48%
2022/09/19	0.1	29.54	0	0.00	29.50	0.1	29	0.37%
2022/09/16	0	30.00	0	0.00	29.80	0	29	0.10%
2022/09/12	0.1	31.20	0	0.00	31.60	0.1	27	0.36%
2022/09/08	1.2	30.95	0	0.00	31.10	1.2	27	4.44%
2022/09/07	0.2	31.30	0	0.00	31.20	0.2	26	0.56%
2022/09/06	0.1	31.30	0	0.00	31.30	0.1	26	0.41%
2022/09/05	0.1	31.16	0	0.00	31.30	0.1	25	0.40%
2022/09/02	0.4	31.23	0	0.00	31.20	0.4	24	1.41%
2022/09/01	0.2	31.27	0	0.00	31.25	0.2	24	0.78%
2022/08/23	0	0.00	1	30.80	31.05	-1	18	-5.32%
2022/06/20	0	0.00	1.3	28.42	27.50	-1.3	15	-8.09%
2022/06/17	0	0.00	1	28.40	28.40	-1	16	-6.14%
2022/03/30	1	28.80	0	0.00	29.00	1	58	1.70%
2022/01/12	0	0.00	1	31.20	30.85	-1	166	-0.60%
2022/01/10	1	33.65	0	0.00	33.10	1	162	0.62%
2022/01/07	1	33.20	0	0.00	33.85	1	161	0.62%
2021/12/03	0	0.00	0.1	33.29	33.10	-0.1	110	-0.09%
2021/11/18	0	0.00	1	27.00	29.70	-1	30	-3.28%
2021/10/04	1	26.00	0	0.00	26.00	1	24	4.10%
2021/08/19	1	27.45	0	0.00	27.80	1	39	2.52%
2021/07/13	0	0.00	1	28.00	30.00	-1	43	-2.32%
2021/07/01	1	27.50	0	0.00	27.45	1	43	2.32%
2021/06/25	0.1	27.40	0	0.00	27.45	0.1	44	0.11%
2021/05/07	0	30.95	0	0.00	30.80	0	56	0.08%
2021/04/01	0	0.00	1	34.45	34.35	-1	53	-1.86%
2021/03/18	1	35.50	0	0.00	35.45	1	45	2.20%
2021/03/16	0	0.00	1	34.45	34.40	-1	39	-2.56%
2021/02/25	1	33.00	0	0.00	33.20	1	43	2.32%
2021/02/22	0	0.00	1	33.00	33.05	-1	39	-2.55%
2020/11/25	0	0.00	1	33.00	32.95	-1	116	-0.86%
2020/11/24	1	34.50	1	33.30	33.20	0	115	0.00%
2018/08/02	0	0.00	2	49.60	48.45	-2	54	-3.65%
2018/06/15	0	0.00	1	44.50	44.00	-1	53	-1.86%
2018/06/13	0	0.00	1	45.50	45.25	-1	54	-1.83%
2018/05/25	3	48.73	0	0.00	48.55	3	84	3.54%
2018/04/03	0	0.00	1	66.50	66.00	-1	185	-0.54%
2018/02/12	1	76.40	0	0.00	75.50	1	134	0.74%
2018/02/09	2	79.00	0	0.00	79.90	2	122	1.63%
2018/02/08	1	85.70	0	0.00	83.60	1	112	0.89%