必應 (6625)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.3
漲跌
▲0.3
漲幅
+0.31%
成交量
112張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	98.15	2	98.60	96.70	0	473	0.00%
2024/05/08	2	99.00	0	0.00	99.20	2	472	0.42%
2024/05/02	3	104.83	2	105.50	105.50	1	433	0.23%
2024/04/23	0	0.00	1	95.40	97.50	-1	427	-0.23%
2024/04/22	0	0.00	1	93.90	93.50	-1	430	-0.23%
2024/04/11	2	97.50	2	97.60	97.70	0	913	0.00%
2024/04/03	0	0.00	1	98.60	98.10	-1	1,246	-0.08%
2024/04/01	1	96.00	0	0.00	96.20	1	1,239	0.08%
2024/03/08	2	97.70	2	96.60	96.40	0	1,368	0.00%
2024/02/20	0	0.00	0.1	98.56	97.10	-0.1	1,532	0.00%
2024/02/15	4	106.38	4	104.13	108.00	0	1,573	0.00%
2024/02/05	1	105.00	2	104.75	105.00	-1	1,549	-0.06%
2024/01/26	0	0.00	1	95.80	96.00	-1	1,635	-0.06%
2024/01/25	1	96.90	1	96.30	95.90	0	1,639	0.00%
2024/01/22	0.1	93.20	0	0.00	93.10	0.1	1,641	0.01%
2024/01/19	0	0.00	2	92.55	93.00	-2	1,637	-0.12%
2024/01/18	0.1	95.10	0	0.00	94.20	0.1	1,630	0.01%
2024/01/16	0	0.00	1	99.30	98.50	-1	1,612	-0.06%
2024/01/15	4	99.40	1	98.50	98.50	3	1,607	0.19%
2024/01/12	1	101.50	0	0.00	99.70	1	1,600	0.06%
2024/01/11	5	101.50	1	102.50	101.50	4	1,573	0.25%
2024/01/10	0	0.00	3	112.50	112.50	-3	1,533	-0.20%
2024/01/09	5	120.40	2.2	117.36	114.50	2.8	1,485	0.19%
2024/01/08	11	121.00	13	122.58	123.00	-2	1,416	-0.14%
2024/01/05	5	117.00	5	118.00	116.50	0	1,228	0.00%
2024/01/04	12	118.46	19	118.87	117.00	-7	1,169	-0.60%
2024/01/03	3	113.50	2	109.81	115.00	1	1,020	0.10%
2024/01/02	0	0.00	1	108.45	109.00	-1	856	-0.12%
2023/12/29	0	99.50	0	0.00	99.50	0	826	0.00%
2023/12/19	0	96.80	0	0.00	98.10	0	864	0.01%
2023/12/15	0.2	99.90	0	0.00	98.70	0.2	874	0.02%
2023/12/14	0	103.00	0	0.00	101.50	0	873	0.00%
2023/12/12	0	102.50	0	0.00	104.50	0	873	0.00%
2023/12/11	0	104.00	0	0.00	103.00	0	871	0.00%
2023/12/07	0	0.00	5	112.80	110.00	-5	866	-0.58%
2023/12/06	10	109.50	8	109.12	109.50	2	862	0.23%
2023/12/04	0	0.00	1	104.50	102.00	-1	840	-0.12%
2023/12/01	2	109.75	1.2	110.50	108.50	0.8	870	0.09%
2023/11/30	0	0.00	2	107.50	107.50	-2	797	-0.25%
2023/11/27	0	97.00	0	0.00	96.30	0	808	0.00%
2023/11/24	0	98.50	0	0.00	98.50	0	817	0.00%
2023/11/22	1	97.51	0	0.00	97.50	1	850	0.12%
2023/11/20	6	98.42	1	99.00	99.00	5	861	0.58%
2023/11/17	4	97.78	0	0.00	97.60	4	853	0.47%
2023/11/16	6	98.58	7	98.83	98.30	-1	852	-0.12%
2023/11/15	6	98.07	0	0.00	96.50	6	830	0.72%
2023/11/14	1	98.90	0	0.00	96.30	1	837	0.12%
2023/11/07	1	97.50	1	96.80	97.50	0	914	0.00%
2023/11/06	2	88.25	2	88.85	91.90	0	855	0.00%
2023/11/03	0	0.00	2	83.45	83.60	-2	846	-0.24%
2023/10/30	2	82.20	0	0.00	83.00	2	865	0.23%
2023/10/25	0	80.93	0	0.00	80.20	0	889	0.00%
2023/10/23	0	79.70	0	0.00	79.50	0	906	0.00%
2023/10/20	0.1	79.26	0	0.00	79.60	0.1	925	0.01%
2023/10/19	0.1	82.50	0	0.00	82.10	0.1	941	0.01%
2023/10/05	0	0.00	2	98.20	97.60	-2	1,046	-0.19%
2023/10/04	0	0.00	1	97.60	97.50	-1	1,073	-0.09%
2023/10/03	1	98.60	0	0.00	98.90	1	1,137	0.09%
2023/09/28	1	96.70	0	0.00	96.60	1	1,193	0.08%
2023/09/27	1	95.80	0	0.00	95.20	1	1,222	0.08%
2023/09/26	0	0.00	2	93.35	95.20	-2	1,273	-0.16%
2023/09/25	1	95.50	0	0.00	95.20	1	1,369	0.07%
2023/09/21	2	95.75	0	0.00	95.40	2	1,394	0.14%
2023/09/20	0	0.00	1	101.00	99.70	-1	1,386	-0.07%
2023/09/19	0	0.00	1	104.00	103.00	-1	1,382	-0.07%
2023/09/15	1	109.00	0	0.00	111.50	1	1,377	0.07%
2023/09/14	1	112.00	0	0.00	112.00	1	1,373	0.07%
2023/09/12	1	111.00	0	0.00	107.50	1	1,373	0.07%
2023/09/11	2	114.25	1	111.50	111.50	1	1,381	0.07%
2023/09/07	0	0.00	2	114.00	114.50	-2	1,386	-0.14%
2023/09/06	2	111.75	1	115.50	113.00	1	1,486	0.07%
2023/09/05	2	111.00	0	0.00	113.50	2	1,813	0.11%
2023/09/04	0	0.00	1	109.50	107.00	-1	1,999	-0.05%
2023/09/01	0	0.00	1	107.50	111.00	-1	2,232	-0.04%
2023/08/30	1	102.00	1	102.00	101.50	0	2,333	0.00%
2023/08/29	1	106.00	1	105.00	106.00	0	2,380	0.00%
2023/08/16	3	101.83	2	101.25	101.50	1	2,633	0.04%
2023/08/15	1	101.50	0	100.50	100.50	1	2,657	0.04%
2023/08/14	2	104.25	3	104.33	103.50	-1	2,800	-0.04%
2023/08/10	0	90.50	0	0.00	89.00	0	2,966	0.00%
2023/08/08	0	0.00	1	92.00	92.90	-1	3,071	-0.03%
2023/08/04	1	91.50	0	0.00	91.50	1	3,172	0.03%
2023/08/02	0	89.10	1	90.00	89.10	-1	3,196	-0.03%
2023/08/01	1	93.00	0	0.00	91.00	1	3,247	0.03%
2023/07/28	0	0.00	10	93.63	93.90	-10	3,485	-0.29%
2023/07/26	11	96.26	0	0.00	95.10	11	3,675	0.30%
2023/07/25	0	99.40	0.1	98.00	97.00	-0.1	3,730	0.00%
2023/07/21	0	102.50	0	0.00	101.50	0	3,815	0.00%
2023/07/19	0	0.00	5	108.50	107.50	-5	3,984	-0.13%
2023/07/18	0	0.00	1	110.00	109.00	-1	4,062	-0.02%
2023/07/17	0	110.50	0	0.00	113.00	0	4,077	0.00%
2023/07/14	1	115.00	1	116.50	114.50	0	4,116	0.00%
2023/07/12	6	121.58	5	121.90	119.50	1	4,181	0.02%
2023/07/11	10	116.70	12	119.00	120.00	-2	4,161	-0.05%
2023/07/10	4	119.50	2	121.00	118.50	2	4,134	0.05%
2023/07/07	5	121.30	5	121.90	121.00	0	4,079	0.00%
2023/07/06	0	113.50	0	0.00	113.50	0	4,034	0.00%
2023/07/05	7	115.07	12	114.88	116.00	-5	4,017	-0.12%
2023/07/04	3	123.17	2	125.75	120.00	1	3,981	0.03%
2023/07/03	8	142.88	8	147.75	133.00	0	3,929	0.00%
2023/06/30	1	139.00	0	0.00	139.00	1	3,829	0.03%
2023/06/29	0	0.00	2	136.75	139.00	-2	3,823	-0.05%
2023/06/27	0	0.00	1	131.00	126.00	-1	3,799	-0.03%
2023/06/26	3	128.17	1	128.50	127.50	2	3,795	0.05%
2023/06/19	0	131.00	2	132.00	131.00	-2	3,808	-0.05%
2023/06/15	2	129.50	0	0.00	131.50	2	3,796	0.05%
2023/06/14	0	133.00	0	0.00	134.50	0	3,774	0.00%
2023/06/12	8	131.44	8	132.44	128.00	0	3,738	0.00%
2023/06/09	310.1	134.36	299.3	153.27	136.50	10.8	3,621	0.30%	大買/大賣/
2023/06/08	17.1	142.28	17	142.97	145.00	0.1	3,253	0.00%
2023/06/07	19	126.34	20	130.80	132.00	-1	3,051	-0.03%
2023/06/06	6	115.67	6	120.00	120.00	0	2,805	0.00%
2023/06/02	2.1	102.62	2	100.30	99.80	0.1	2,672	0.00%
2023/06/01	1.2	97.85	1	99.60	101.50	0.2	2,619	0.01%
2023/05/31	1	94.50	1	97.00	94.50	0	2,540	0.00%
2023/05/25	0	97.50	0	0.00	96.20	0	2,425	0.00%
2023/05/24	2	100.55	2	99.20	99.20	0	2,407	0.00%
2023/05/19	0	0.00	2	98.00	96.10	-2	2,306	-0.09%
2023/05/18	2	103.25	2	101.75	102.00	0	2,251	0.00%
2023/05/17	9	94.30	9	93.77	100.50	0	2,093	0.00%
2023/05/16	0	0.00	1	91.50	91.60	-1	1,926	-0.05%
2023/05/15	5	90.40	7	89.63	90.40	-2	1,866	-0.11%
2023/05/10	4	87.60	0	0.00	87.60	4	1,803	0.22%
2023/05/05	6	88.13	6	88.00	86.00	0	1,657	0.00%
2023/05/04	2	89.20	2	91.00	88.20	0	1,569	0.00%
2023/05/03	5	90.00	5	91.20	89.10	0	1,398	0.00%
2023/04/28	0	0.00	0	80.50	80.50	0	1,183	0.00%
2023/04/27	11	70.23	11	71.01	73.20	0	1,117	0.00%
2023/04/26	15	73.78	15	73.53	72.90	0	1,067	0.00%
2023/04/25	20	79.20	20	75.69	76.20	0	995	0.00%
2023/04/21	6	68.28	6	69.07	69.50	0	802	0.00%
2023/04/18	1	63.80	1	63.30	63.90	0	622	0.00%
2023/04/13	0	0.00	2	52.00	51.80	-2	516	-0.39%
2023/04/12	0	52.80	0	0.00	52.00	0	514	0.00%
2023/03/29	0	0.00	0	49.15	49.20	0	536	0.00%
2023/03/24	0	0.00	0.1	48.75	48.90	-0.1	570	-0.01%
2023/03/21	0.1	46.50	0	0.00	46.20	0.1	561	0.01%
2023/03/16	0	43.00	0	0.00	42.95	0	569	0.00%
2023/03/03	0	0.00	1	49.75	49.50	-1	535	-0.19%
2023/02/20	1	51.50	0	0.00	49.35	1	492	0.20%
2023/02/14	0	0.00	3	45.43	45.30	-3	446	-0.67%
2023/02/13	3	45.50	2	46.63	45.45	1	434	0.23%
2023/02/08	4	51.00	0	0.00	49.65	4	372	1.07%
2023/02/07	0	0.00	1	45.00	46.85	-1	302	-0.33%
2023/01/10	0	0.00	1	42.00	42.00	-1	229	-0.44%
2022/12/09	0	0.00	2	36.80	35.65	-2	75	-2.64%
2022/11/30	0	0.00	2	34.00	33.95	-2	59	-3.38%
2022/06/08	0	28.95	0	0.00	28.50	0	19	0.01%
2022/03/31	2	28.50	0	0.00	28.85	2	58	3.41%
2022/03/28	2	29.00	0	0.00	29.05	2	61	3.23%
2022/01/19	2	29.35	0	0.00	29.90	2	169	1.18%
2021/12/28	2	33.00	0	0.00	33.00	2	150	1.33%
2021/11/26	8	34.83	16	33.63	33.45	-8	92	-8.65%
2021/11/25	14	35.15	6	33.96	33.30	8	83	9.64%
2021/11/22	24	35.16	27	34.40	35.35	-3	58	-5.11%
2021/03/23	1	35.60	0	0.00	35.35	1	51	1.93%
2021/03/18	1	35.20	0	0.00	35.45	1	45	2.20%
2021/03/16	1	34.10	2	34.40	34.40	-1	39	-2.56%
2021/03/04	2	33.90	0	0.00	33.80	2	38	5.14%
2020/11/25	0	0.00	1	32.95	32.95	-1	116	-0.86%
2020/11/24	0	0.00	1	34.00	33.20	-1	115	-0.87%
2019/04/24	0	0.00	1	52.00	51.40	-1	29	-3.38%
2019/04/17	0	0.00	1	51.00	51.00	-1	31	-3.22%
2019/03/22	1	52.00	0	0.00	52.40	1	31	3.13%
2019/03/20	1	52.90	0	0.00	52.90	1	35	2.80%
2019/01/22	0	0.00	1	52.10	51.60	-1	42	-2.33%
2018/10/02	0.9	57.20	0	0.00	54.40	0.9	90	0.99%
2018/05/02	0	0.00	1	50.60	50.60	-1	184	-0.54%
2018/04/13	0	0.00	1	66.90	67.50	-1	186	-0.54%
2018/03/06	1	76.30	1	78.00	75.80	0	167	0.00%
2018/02/23	1	75.20	0	0.00	75.40	1	150	0.67%
2018/02/08	1	82.50	2	86.10	83.60	-1	112	-0.89%
2018/02/07	2	82.00	2	82.25	86.90	0	90	0.00%