必應 (6625)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.7
漲跌
▼2.5
漲幅
-2.52%
成交量
614張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.3	99.60	99.20	-0.3	472	-0.06%
2024/05/02	0.3	105.50	5.1	100.61	105.50	-4.8	433	-1.11%
2024/04/26	0	0.00	3	98.70	98.30	-3	406	-0.74%
2024/04/24	0	0.00	1	96.90	96.80	-1	414	-0.24%
2024/04/12	0	0.00	5	100.00	99.80	-5	856	-0.58%
2024/04/11	0	0.00	2	97.80	97.70	-2	913	-0.22%
2024/04/10	0	0.00	0	98.30	97.50	0	1,065	0.00%
2024/03/22	0	0.00	2	97.70	98.10	-2	1,243	-0.16%
2024/03/21	4	95.90	0	0.00	95.80	4	1,246	0.32%
2024/03/15	1	95.60	2	95.05	95.00	-1	1,267	-0.08%
2024/03/14	1	93.50	0	0.00	94.20	1	1,281	0.08%
2024/03/04	0	0.00	1	97.60	98.10	-1	1,515	-0.07%
2024/02/23	5	98.80	10	98.70	98.80	-5	1,523	-0.33%
2024/02/22	10	101.50	0	0.00	99.00	10	1,525	0.66%
2024/02/15	0	0.00	0	101.50	108.00	0	1,573	0.00%
2024/02/05	0	105.00	3	101.67	105.00	-3	1,549	-0.19%
2024/02/02	0	0.00	1	97.60	97.90	-1	1,525	-0.07%
2024/01/31	0	98.00	0	0.00	97.30	0	1,553	0.00%
2024/01/25	1	97.10	0	0.00	95.90	1	1,639	0.06%
2024/01/24	1	96.70	0	0.00	97.80	1	1,639	0.06%
2024/01/19	2	92.40	0	0.00	93.00	2	1,637	0.12%
2024/01/17	0.1	95.70	0	0.00	94.40	0.1	1,624	0.00%
2024/01/16	0	0.00	9	99.20	98.50	-9	1,612	-0.56%
2024/01/15	0	0.00	12	99.23	98.50	-12	1,607	-0.75%
2024/01/12	1	101.01	12	102.50	99.70	-11	1,600	-0.69%
2024/01/11	18	102.42	1	102.00	101.50	17	1,573	1.08%
2024/01/10	17	112.82	15	112.00	112.50	2	1,533	0.13%
2024/01/09	37.1	117.63	23	118.85	114.50	14.1	1,485	0.95%
2024/01/08	39	121.28	46	121.85	123.00	-7	1,416	-0.49%
2024/01/05	13	117.27	10	116.50	116.50	3	1,228	0.24%
2024/01/04	18	117.44	19	118.16	117.00	-1	1,169	-0.09%
2024/01/03	5	113.10	1	112.50	115.00	4	1,020	0.39%
2024/01/02	0	0.00	1	108.00	109.00	-1	856	-0.12%
2023/12/29	0	0.00	1	99.80	99.50	-1	826	-0.12%
2023/12/28	1	98.30	1	98.30	98.30	0	826	0.00%
2023/12/27	1	99.10	0	0.00	98.30	1	836	0.12%
2023/12/25	2	98.10	0	0.00	97.80	2	847	0.24%
2023/12/21	0	0.00	0	98.40	98.00	0	854	0.00%
2023/12/19	2	96.40	1	97.10	98.10	1	864	0.12%
2023/12/14	1	102.50	0	0.00	101.50	1	873	0.11%
2023/12/12	0	0.00	0	103.00	104.50	0	873	0.00%
2023/12/11	0	0.00	0	105.00	103.00	0	871	0.00%
2023/12/06	0	0.00	2	112.00	109.50	-2	862	-0.23%
2023/12/01	3.1	110.02	3	111.17	108.50	0.1	870	0.01%
2023/11/24	1	97.70	0	0.00	98.50	1	817	0.12%
2023/11/20	1	98.50	0	0.00	99.00	1	861	0.12%
2023/11/17	1	98.00	1	98.70	97.60	0	853	0.00%
2023/11/16	0	0.00	4.1	100.71	98.30	-4.1	852	-0.48%
2023/11/15	2	97.15	2	97.40	96.50	0	830	0.00%
2023/11/14	5.1	96.07	2.2	96.46	96.30	2.9	837	0.35%
2023/11/10	0.1	92.95	0	0.00	92.00	0.1	855	0.01%
2023/11/08	0.1	98.00	0	0.00	98.50	0.1	922	0.01%
2023/11/07	0.1	97.61	0	0.00	97.50	0.1	914	0.01%
2023/10/20	2	78.85	1	79.90	79.60	1	925	0.11%
2023/10/18	1	82.50	0	0.00	81.70	1	971	0.10%
2023/10/17	2	85.30	1	87.40	85.40	1	968	0.10%
2023/10/12	1	94.70	0	0.00	94.50	1	989	0.10%
2023/09/27	1	94.60	0	0.00	95.20	1	1,222	0.08%
2023/09/26	1	96.10	1	95.20	95.20	0	1,273	0.00%
2023/09/07	1	115.50	2	114.75	114.50	-1	1,386	-0.07%
2023/09/06	1	111.00	1	116.50	113.00	0	1,486	0.00%
2023/09/05	1	111.50	1	110.99	113.50	0	1,813	0.00%
2023/09/01	1	111.50	5	110.40	111.00	-4	2,232	-0.18%
2023/08/29	2	104.50	2	105.00	106.00	0	2,380	0.00%
2023/08/28	2	102.75	2	102.50	101.00	0	2,439	0.00%
2023/08/25	0	0.00	1	100.00	99.70	-1	2,494	-0.04%
2023/08/24	1	97.70	1	97.90	98.80	0	2,507	0.00%
2023/08/23	1	95.00	2	94.70	95.20	-1	2,512	-0.04%
2023/08/22	1	93.70	0	0.00	93.10	1	2,529	0.04%
2023/08/21	1	98.60	1	96.60	96.00	0	2,544	0.00%
2023/08/17	0	0.00	0.1	103.50	103.50	-0.1	2,614	0.00%
2023/08/15	0.1	100.50	2	101.50	100.50	-2	2,657	-0.07%
2023/08/14	2.1	104.27	0	0.00	103.50	2.1	2,800	0.07%
2023/08/10	4	89.95	0	0.00	89.00	4	2,966	0.13%
2023/08/07	5	89.70	1	92.50	92.90	4	3,108	0.13%
2023/08/04	5	89.70	0	0.00	91.50	5	3,172	0.16%
2023/08/02	0	0.00	1	89.10	89.10	-1	3,196	-0.03%
2023/08/01	0	0.00	2	91.55	91.00	-2	3,247	-0.06%
2023/07/28	1	93.70	0	93.40	93.90	1	3,485	0.03%
2023/07/26	1	96.60	0	0.00	95.10	1	3,675	0.03%
2023/07/25	0	0.00	1	97.90	97.00	-1	3,730	-0.03%
2023/07/24	0	0.00	2	100.50	98.90	-2	3,761	-0.05%
2023/07/21	3	103.83	0	0.00	101.50	3	3,815	0.08%
2023/07/18	1	108.00	1	108.50	109.00	0	4,062	0.00%
2023/07/17	1	112.00	1	111.00	113.00	0	4,077	0.00%
2023/07/13	1	119.00	0	0.00	114.50	1	4,175	0.02%
2023/07/12	0	0.00	1	120.50	119.50	-1	4,181	-0.02%
2023/07/11	1	115.54	3	119.50	120.00	-2	4,161	-0.05%
2023/07/10	2	119.25	0	0.00	118.50	2	4,134	0.05%
2023/07/07	2	121.50	3	118.48	121.00	-1	4,079	-0.02%
2023/07/05	4	114.63	2	115.50	116.00	2	4,017	0.05%
2023/07/04	7	125.00	5	124.40	120.00	2	3,981	0.05%
2023/07/03	0	0.00	1	135.00	133.00	-1	3,929	-0.03%
2023/06/30	1	139.00	0	0.00	139.00	1	3,829	0.03%
2023/06/29	0	138.00	2	136.50	139.00	-2	3,823	-0.05%
2023/06/28	0	0.00	2	132.00	132.00	-2	3,801	-0.05%
2023/06/27	0	0.00	1	130.00	126.00	-1	3,799	-0.03%
2023/06/21	3	130.00	0	0.00	128.50	3	3,794	0.08%
2023/06/19	0	0.00	4	130.25	131.00	-4	3,808	-0.11%
2023/06/16	2	129.00	0	130.00	127.00	2	3,805	0.05%
2023/06/15	3	129.34	0	0.00	131.50	3	3,796	0.08%
2023/06/14	0	0.00	1	134.50	134.50	-1	3,774	-0.03%
2023/06/13	2	132.26	0	0.00	134.50	2	3,768	0.05%
2023/06/12	4	129.13	2	130.00	128.00	2	3,738	0.05%
2023/06/09	12	140.33	11	138.95	136.50	1	3,621	0.03%
2023/06/08	0	0.00	1	145.00	145.00	-1	3,253	-0.03%
2023/06/07	1	125.00	1	126.00	132.00	0	3,051	0.00%
2023/06/06	0	0.00	6	120.00	120.00	-6	2,805	-0.21%
2023/06/02	0	0.00	2	101.75	99.80	-2	2,672	-0.07%
2023/06/01	4	98.70	6	97.70	101.50	-2	2,619	-0.08%
2023/05/31	5	95.06	6	96.22	94.50	-1	2,540	-0.04%
2023/05/30	1	94.10	1	91.30	91.20	0	2,467	0.00%
2023/05/25	0	0.00	0	96.60	96.20	0	2,425	0.00%
2023/05/24	0	0.00	4	100.50	99.20	-4	2,407	-0.17%
2023/05/23	10	98.04	9	98.54	98.50	1	2,368	0.04%
2023/05/22	8	97.19	13	97.22	97.30	-5	2,333	-0.21%
2023/05/19	5	96.74	7	97.20	96.10	-2	2,306	-0.09%
2023/05/18	16	101.63	11	102.54	102.00	5	2,251	0.22%
2023/05/17	16	95.00	6	98.54	100.50	10	2,093	0.48%
2023/05/16	3	91.77	3	91.60	91.60	0	1,926	0.00%
2023/05/15	0	90.30	0	0.00	90.40	0	1,866	0.00%
2023/05/12	2	83.20	4	84.33	86.00	-2	1,785	-0.11%
2023/05/11	0	0.00	1.1	84.83	83.40	-1.1	1,776	-0.06%
2023/05/10	6	91.58	5.1	87.80	87.60	1	1,803	0.05%
2023/05/09	0	87.79	1.1	86.87	86.20	-1.1	1,750	-0.06%
2023/05/08	0.1	89.35	1.1	88.10	88.20	-1	1,719	-0.06%
2023/05/05	12	90.43	17	87.05	86.00	-5	1,657	-0.30%
2023/05/04	11.1	93.47	8.1	91.94	88.20	3	1,569	0.19%
2023/05/03	7.2	93.40	2	89.45	89.10	5.2	1,398	0.37%
2023/05/02	2	86.85	8	88.16	88.50	-6	1,210	-0.50%
2023/04/28	0	0.00	3	80.40	80.50	-3	1,183	-0.25%
2023/04/27	1	70.00	1	71.40	73.20	0	1,117	0.00%
2023/04/26	2	77.80	14	74.28	72.90	-12	1,067	-1.12%
2023/04/25	9	79.74	7	77.84	76.20	2	995	0.20%
2023/04/24	5	75.38	10	75.00	76.40	-5	873	-0.57%
2023/04/21	15	71.27	2	69.45	69.50	13	802	1.62%
2023/04/20	1	67.00	11	65.17	66.60	-10	716	-1.39%
2023/04/19	1	64.20	1	64.00	65.30	0	683	0.00%
2023/04/18	11	62.90	1	63.90	63.90	10	622	1.61%
2023/04/17	0	0.00	2	56.50	58.10	-2	546	-0.37%
2023/04/06	0	0.00	0	49.00	49.65	0	513	0.00%
2023/03/22	1	49.40	1	49.50	49.30	0	574	0.00%
2023/03/17	0	0.00	4	43.80	43.95	-4	568	-0.70%
2023/03/09	0	0.00	0	49.50	48.50	0	554	0.00%
2023/03/08	0	0.00	1	51.00	49.95	-1	554	-0.18%
2023/02/20	0	0.00	1	51.10	49.35	-1	492	-0.20%
2023/02/16	1	48.60	5	48.15	48.55	-4	460	-0.87%
2023/02/15	0.1	48.10	0	0.00	47.60	0.1	453	0.01%
2023/02/14	0	0.00	3	44.95	45.30	-3	446	-0.67%
2023/02/09	10	51.56	2	50.80	50.80	8	401	1.99%
2023/02/08	9	50.14	10	50.94	49.65	-1	372	-0.27%
2023/01/12	1	42.60	0	0.00	42.60	1	255	0.39%
2023/01/11	0	0.00	3	42.60	42.45	-3	250	-1.20%
2022/12/27	0	0.00	1	39.50	39.90	-1	197	-0.51%
2022/12/21	1	41.65	0	0.00	39.95	1	165	0.61%
2022/12/16	0	0.00	4	40.85	39.30	-4	134	-2.97%
2022/12/15	1	36.80	1	36.35	38.70	0	96	0.00%
2022/12/12	0	0.00	2	36.60	36.80	-2	81	-2.46%
2022/12/05	0	0.00	1	34.55	34.50	-1	63	-1.58%
2022/05/03	1	26.70	0	0.00	26.65	1	37	2.68%
2022/04/29	1	26.90	0	0.00	27.25	1	38	2.62%
2022/02/24	2	30.20	0	0.00	30.00	2	145	1.38%
2022/01/07	1	32.80	0	0.00	33.85	1	161	0.62%
2021/12/27	6	33.25	0	0.00	33.25	6	150	3.98%
2021/12/17	3	33.67	0	0.00	33.80	3	146	2.04%
2021/12/15	1	35.80	0	0.00	34.65	1	142	0.70%
2021/12/09	3	33.40	0	0.00	33.70	3	119	2.50%
2021/11/29	5	31.82	0	0.00	32.00	5	97	5.15%
2021/10/29	3	26.60	0	0.00	26.60	3	20	14.62%
2021/10/21	1	26.80	0	0.00	26.90	1	19	5.01%
2021/07/09	1	27.15	0	0.00	27.50	1	41	2.43%
2021/06/10	1	26.95	0	0.00	27.40	1	45	2.21%
2021/05/12	1	28.75	0	0.00	28.75	1	57	1.75%
2021/04/22	2	33.30	0	0.00	33.30	2	56	3.51%
2021/02/22	3	33.15	0	0.00	33.05	3	39	7.66%
2020/05/29	0	0.00	1	40.50	40.50	-1	27	-3.60%
2019/08/05	0	0.00	1	47.55	47.55	-1	15	-6.26%
2019/07/10	1	50.10	0	0.00	50.10	1	15	6.61%
2019/02/27	0	0.00	0.1	52.90	52.80	-0.1	39	-0.13%
2018/11/20	0	0.00	1	52.80	53.30	-1	82	-1.21%
2018/10/31	0	0.00	0.1	50.00	50.00	-0.1	82	-0.12%
2018/08/29	0	0.00	0.1	51.00	50.90	-0.1	53	-0.19%
2018/03/05	1	76.50	0	0.00	76.10	1	165	0.60%
2018/03/01	0	0.00	1	80.30	80.30	-1	156	-0.64%
2018/02/27	1	73.10	0	0.00	73.00	1	151	0.66%
2018/02/12	0	0.00	1	75.00	75.50	-1	134	-0.74%
2018/02/09	1	80.00	0	0.00	79.90	1	122	0.81%
2018/02/07	1	83.60	0	0.00	86.90	1	90	1.10%