必應 (6625)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.3
漲跌
▲0.3
漲幅
+0.31%
成交量
112張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	103.50	99.20	-1	472	-0.21%
2024/05/07	1	103.50	0	0.00	103.00	1	464	0.22%
2024/05/06	1	103.50	0	0.00	103.00	1	458	0.22%
2024/05/03	1	106.00	0.7	104.50	101.00	0.3	448	0.07%
2024/05/02	0	0.00	1	100.00	105.50	-1	433	-0.23%
2024/04/24	2	97.60	2	97.00	96.80	0	414	0.00%
2024/04/23	0	0.00	1	96.50	97.50	-1	427	-0.23%
2024/04/15	1	98.80	0	0.00	97.70	1	665	0.15%
2024/04/10	1	100.00	0	0.00	97.50	1	1,065	0.09%
2024/04/08	0.1	99.60	0	0.00	99.20	0.1	1,248	0.01%
2024/04/03	1	97.90	1	100.00	98.10	0	1,246	0.00%
2024/03/29	0	96.60	0	0.00	96.10	0	1,240	0.00%
2024/03/28	0	0.00	1	96.90	96.60	-1	1,240	-0.08%
2024/03/26	0.1	96.50	0	0.00	95.60	0.1	1,242	0.00%
2024/03/22	0	0.00	1	97.50	98.10	-1	1,243	-0.08%
2024/03/13	0	0.00	1	94.10	94.00	-1	1,297	-0.08%
2024/03/11	1	93.60	1.3	94.36	93.90	-0.3	1,363	-0.02%
2024/03/08	0.1	96.80	0	0.00	96.40	0.1	1,368	0.01%
2024/03/05	0	0.00	1	98.70	98.40	-1	1,509	-0.07%
2024/02/27	0.1	98.00	0	0.00	97.00	0.1	1,522	0.01%
2024/02/26	1	98.90	0	0.00	98.60	1	1,522	0.07%
2024/02/23	0.1	99.00	0	0.00	98.80	0.1	1,523	0.01%
2024/02/22	1	101.50	1	100.00	99.00	0	1,525	0.00%
2024/02/21	1.1	101.34	0	0.00	101.50	1.1	1,533	0.07%
2024/02/20	1	98.80	1	97.80	97.10	0	1,532	0.00%
2024/02/19	1.1	100.90	1	99.30	99.20	0.1	1,557	0.01%
2024/02/15	0	0.00	1	109.50	108.00	-1	1,573	-0.06%
2024/02/05	2	105.75	7.2	105.34	105.00	-5.2	1,549	-0.34%
2024/02/01	1	97.40	0	0.00	96.90	1	1,537	0.07%
2024/01/31	0	0.00	1	97.30	97.30	-1	1,553	-0.06%
2024/01/30	0	97.10	0	0.00	97.30	0	1,615	0.00%
2024/01/29	0	96.60	0	0.00	97.00	0	1,634	0.00%
2024/01/26	0	96.10	0	0.00	96.00	0	1,635	0.00%
2024/01/25	6	95.90	1	97.00	95.90	5	1,639	0.31%
2024/01/23	0	93.80	0	0.00	93.80	0	1,634	0.00%
2024/01/19	0.3	93.16	0	0.00	93.00	0.3	1,637	0.02%
2024/01/17	0	96.80	1	95.00	94.40	-1	1,624	-0.06%
2024/01/15	0	100.40	0	0.00	98.50	0	1,607	0.00%
2024/01/12	1	100.00	0	0.00	99.70	1	1,600	0.06%
2024/01/11	3	102.00	2	102.25	101.50	1	1,573	0.06%
2024/01/10	2	112.75	1	112.50	112.50	1	1,533	0.07%
2024/01/09	2.1	118.81	2	118.50	114.50	0.1	1,485	0.01%
2024/01/08	5	123.00	4.1	124.48	123.00	0.9	1,416	0.06%
2024/01/05	1	117.50	0	0.00	116.50	1	1,228	0.08%
2024/01/04	1	117.50	1	117.00	117.00	0	1,169	0.00%
2024/01/03	1	112.00	4	116.50	115.00	-3	1,020	-0.30%
2024/01/02	0	0.00	1	102.00	109.00	-1	856	-0.12%
2023/12/27	0.1	99.02	0	0.00	98.30	0.1	836	0.01%
2023/12/15	1	98.70	0	0.00	98.70	1	874	0.11%
2023/12/11	2	105.00	0	0.00	103.00	2	871	0.23%
2023/12/08	0	0.00	1	111.50	108.50	-1	868	-0.12%
2023/12/07	1	110.50	2	112.25	110.00	-1	866	-0.12%
2023/12/06	2	111.50	1	107.50	109.50	1	862	0.12%
2023/12/05	0	0.00	1	104.00	104.50	-1	832	-0.12%
2023/12/04	1	103.50	0	0.00	102.00	1	840	0.12%
2023/12/01	6	111.75	3	112.00	108.50	3	870	0.34%
2023/11/30	0	0.00	1	107.00	107.50	-1	797	-0.13%
2023/11/29	0	0.00	4	99.50	97.90	-4	777	-0.51%
2023/11/27	4	97.00	0	0.00	96.30	4	808	0.49%
2023/11/20	1	100.50	1	98.50	99.00	0	861	0.00%
2023/11/16	1	98.70	7	99.11	98.30	-6	852	-0.70%
2023/11/15	6	96.53	0	0.00	96.50	6	830	0.72%
2023/11/14	1	95.40	2	98.15	96.30	-1	837	-0.12%
2023/11/08	0	0.00	5	98.50	98.50	-5	922	-0.54%
2023/11/07	10	96.86	5	97.04	97.50	5	914	0.55%
2023/10/30	1	82.20	1	82.80	83.00	0	865	0.00%
2023/10/27	1	79.00	1	79.40	79.20	0	865	0.00%
2023/10/11	2	95.60	0	0.00	93.00	2	1,002	0.20%
2023/10/02	1	97.00	1	96.20	96.20	0	1,175	0.00%
2023/09/12	0	0.00	1	107.50	107.50	-1	1,373	-0.07%
2023/09/11	1	114.50	3	113.50	111.50	-2	1,381	-0.14%
2023/09/06	1	112.50	1	113.50	113.00	0	1,486	0.00%
2023/08/30	1	103.00	0	0.00	101.50	1	2,333	0.04%
2023/08/29	2	103.25	0	0.00	106.00	2	2,380	0.08%
2023/08/28	0	0.00	1.1	101.11	101.00	-1.1	2,439	-0.05%
2023/08/25	1	99.00	0	0.00	99.70	1	2,494	0.04%
2023/08/24	1	99.10	1	98.80	98.80	0	2,507	0.00%
2023/08/22	0	0.00	2	94.00	93.10	-2	2,529	-0.08%
2023/08/21	0	0.00	0	99.50	96.00	0	2,544	0.00%
2023/08/18	2	103.23	1	99.20	98.60	1	2,580	0.04%
2023/08/17	1	103.50	0	0.00	103.50	1	2,614	0.04%
2023/08/10	0	0.00	1	89.80	89.00	-1	2,966	-0.03%
2023/08/04	1	92.40	0	0.00	91.50	1	3,172	0.03%
2023/08/02	1	91.79	1	89.10	89.10	0	3,196	0.00%
2023/08/01	0	0.00	2	91.00	91.00	-2	3,247	-0.06%
2023/07/28	2	93.30	3	94.17	93.90	-1	3,485	-0.03%
2023/07/27	0	96.00	7	95.79	97.20	-7	3,658	-0.19%
2023/07/25	1	96.20	1	98.20	97.00	0	3,730	0.00%
2023/07/24	0	102.00	1	99.10	98.90	-1	3,761	-0.03%
2023/07/21	0	105.50	0	0.00	101.50	0	3,815	0.00%
2023/07/19	2	108.25	0	0.00	107.50	2	3,984	0.05%
2023/07/10	0.1	119.00	1	117.50	118.50	-0.9	4,134	-0.02%
2023/07/04	2	122.00	0	0.00	120.00	2	3,981	0.05%
2023/06/29	15	137.90	8.2	137.33	139.00	6.8	3,823	0.18%
2023/06/28	3	128.17	2	132.00	132.00	1	3,801	0.03%
2023/06/27	4	128.38	4	126.63	126.00	0	3,799	0.00%
2023/06/26	1	129.00	2	128.50	127.50	-1	3,795	-0.03%
2023/06/21	1	128.50	0	0.00	128.50	1	3,794	0.03%
2023/06/16	0.1	131.00	0	0.00	127.00	0.1	3,805	0.00%
2023/06/15	1.1	137.45	1	137.50	131.50	0.1	3,796	0.00%
2023/06/12	1	130.50	1	133.50	128.00	0	3,738	0.00%
2023/06/09	4	146.38	4	137.25	136.50	0	3,621	0.00%
2023/06/08	2	143.00	2	145.00	145.00	0	3,253	0.00%
2023/06/07	3	128.67	3	132.00	132.00	0	3,051	0.00%
2023/06/06	1	113.00	1	115.00	120.00	0	2,805	0.00%
2023/06/05	0	0.00	6	107.50	109.50	-6	2,721	-0.22%
2023/06/02	7	101.30	6	101.83	99.80	1	2,672	0.04%
2023/06/01	6	98.13	9	98.37	101.50	-3	2,619	-0.11%
2023/05/31	10	96.68	9	95.51	94.50	1	2,540	0.04%
2023/05/30	1	92.00	1	91.10	91.20	0	2,467	0.00%
2023/05/29	2	94.30	3	94.57	93.90	-1	2,457	-0.04%
2023/05/26	3	95.13	2	96.30	93.60	1	2,443	0.04%
2023/05/25	6	97.73	2	97.10	96.20	4	2,425	0.16%
2023/05/24	4	99.20	4	100.25	99.20	0	2,407	0.00%
2023/05/23	4	99.25	4	98.75	98.50	0	2,368	0.00%
2023/05/22	6	97.72	7	97.59	97.30	-1	2,333	-0.04%
2023/05/19	4	97.23	1	100.98	96.10	3	2,306	0.13%
2023/05/18	8	101.56	8	101.81	102.00	0	2,251	0.00%
2023/05/17	3	94.63	4.1	96.38	100.50	-1.1	2,093	-0.05%
2023/05/16	1	92.00	0	0.00	91.60	1	1,926	0.05%
2023/05/11	5	85.00	6	84.62	83.40	-1	1,776	-0.06%
2023/05/10	1	89.90	0	0.00	87.60	1	1,803	0.06%
2023/05/09	2	86.90	3	87.57	86.20	-1	1,750	-0.06%
2023/05/05	0	88.43	1	87.10	86.00	-1	1,657	-0.06%
2023/05/04	13.1	94.79	12	90.88	88.20	1.1	1,569	0.07%
2023/05/03	7	91.10	7	89.61	89.10	0	1,398	0.00%
2023/05/02	2	87.35	2	88.50	88.50	0	1,210	0.00%
2023/04/28	4	77.75	4.1	78.94	80.50	-0.1	1,183	-0.01%
2023/04/27	4	70.80	4	72.13	73.20	0	1,117	0.00%
2023/04/26	0.1	72.70	0	0.00	72.90	0.1	1,067	0.01%
2023/04/25	2	78.95	1	77.70	76.20	1	995	0.10%
2023/04/24	0	0.00	0.3	72.00	76.40	-0.3	873	-0.03%
2023/04/21	0	0.00	0.1	71.10	69.50	-0.1	802	-0.01%
2023/04/20	1	67.20	1.2	66.33	66.60	-0.2	716	-0.03%
2023/04/19	1	63.70	0.4	66.50	65.30	0.6	683	0.09%
2023/04/18	0	0.00	0.5	62.60	63.90	-0.5	622	-0.08%
2023/04/17	0	0.00	0.5	58.10	58.10	-0.5	546	-0.09%
2023/04/12	1	51.30	0	0.00	52.00	1	514	0.19%
2023/03/28	1	48.10	1	47.50	48.00	0	535	0.00%
2023/03/13	1	45.60	1	45.35	45.35	0	567	0.00%
2023/03/10	0.3	46.94	0	0.00	46.75	0.3	559	0.04%
2023/03/09	0.8	48.84	0	0.00	48.50	0.8	554	0.14%
2023/02/16	1	48.65	1	48.50	48.55	0	460	0.00%
2023/02/15	0	0.00	2	47.38	47.60	-2	453	-0.44%
2023/02/13	2	45.78	0	0.00	45.45	2	434	0.46%
2022/12/28	0	0.00	1	40.90	40.85	-1	203	-0.49%
2022/12/27	0	0.00	1.5	40.72	39.90	-1.5	197	-0.76%
2022/12/26	1	40.75	0	0.00	40.75	1	190	0.53%
2022/12/23	0	0.00	4	40.90	41.50	-4	178	-2.25%
2022/12/22	0.5	40.80	0	0.00	40.30	0.5	170	0.29%
2022/12/20	4	38.34	0	0.00	39.10	4	143	2.78%
2022/12/15	1	36.65	8	38.70	38.70	-7	96	-7.22%
2022/12/13	0	0.00	4	36.31	35.50	-4	84	-4.73%
2022/12/12	0	0.00	29	36.71	36.80	-29	81	-35.62%
2022/12/09	6	35.73	11	36.03	35.65	-5	75	-6.60%
2022/12/06	7	34.17	0	0.00	34.25	7	64	10.77%
2022/12/05	6	34.16	0	0.00	34.50	6	63	9.50%
2022/11/15	0	0.00	5	34.00	33.60	-5	56	-8.88%
2022/11/10	0	0.00	10	33.55	32.90	-10	49	-20.24%
2022/11/09	0	0.00	4	31.16	31.15	-4	42	-9.39%
2022/10/24	0	0.00	27	30.75	30.55	-27	40	-66.20%
2022/09/21	4	31.19	4	31.16	31.35	0	32	0.00%
2022/04/11	0	0.00	2	28.18	28.00	-2	53	-3.75%
2022/01/10	0	0.00	1	33.20	33.10	-1	162	-0.62%
2022/01/07	1	33.85	0	0.00	33.85	1	161	0.62%
2021/12/17	0	0.00	2	34.50	33.80	-2	146	-1.36%
2021/12/16	0	0.00	1	35.30	34.30	-1	144	-0.69%
2021/12/15	2	35.40	7	35.45	34.65	-5	142	-3.52%
2021/12/14	4	35.15	2	35.50	34.50	2	137	1.45%
2021/12/10	2	33.50	3	34.70	34.95	-1	125	-0.80%
2021/12/08	6	33.84	5	33.93	34.00	1	118	0.84%
2021/12/03	1	33.30	1	33.20	33.10	0	110	0.00%
2021/12/02	0	0.00	0.1	30.80	30.30	-0.1	101	-0.10%
2021/11/30	1	31.80	1	31.65	31.60	0	98	0.00%
2021/11/26	4	34.40	4	33.95	33.45	0	92	0.00%
2021/11/25	2	34.60	4.1	34.85	33.30	-2.1	83	-2.47%
2021/11/24	1	32.60	0	0.00	32.65	1	67	1.48%
2021/11/22	1	35.65	0	0.00	35.35	1	58	1.70%
2021/10/04	5	26.00	0	0.00	26.00	5	24	20.49%
2021/09/28	5	26.50	0	0.00	26.85	5	23	21.37%
2021/08/31	0	0.00	0.1	27.00	27.00	-0.1	42	-0.25%
2021/08/20	2	27.20	0	0.00	27.65	2	39	5.03%
2021/08/16	5	27.94	0	0.00	27.75	5	40	12.45%
2021/08/11	5	28.20	0	0.00	28.45	5	40	12.45%
2021/06/23	2	27.00	0	0.00	27.30	2	45	4.37%
2021/06/21	2	27.00	0	0.00	27.00	2	44	4.50%
2021/06/18	2	27.00	0	0.00	27.30	2	44	4.52%
2021/06/17	5	26.98	0	0.00	27.00	5	45	11.09%
2021/06/16	16	26.99	0	0.00	27.00	16	45	35.29%
2021/06/15	3	27.00	0	0.00	27.00	3	45	6.56%
2021/06/11	0.1	27.40	0	0.00	27.00	0.1	45	0.22%
2021/06/09	6	27.23	0	0.00	27.00	6	44	13.58%
2021/06/08	2	28.00	0.1	29.00	28.10	1.9	43	4.36%
2021/05/27	2	26.90	0	0.00	27.45	2	48	4.12%
2021/05/26	4	26.95	0	0.00	26.90	4	49	8.08%
2021/05/25	5	27.28	0	0.00	27.20	5	49	10.04%
2021/05/17	5	25.50	0	0.00	26.75	5	59	8.47%
2021/05/14	1	27.80	0	0.00	28.20	1	58	1.72%
2021/05/04	2	30.50	0	0.00	32.20	2	56	3.55%
2021/05/03	2	31.50	0	0.00	31.25	2	55	3.61%
2021/04/29	6	32.90	0	0.00	32.80	6	55	10.87%
2020/11/24	0	0.00	1	33.15	33.20	-1	115	-0.87%
2020/10/14	0	0.00	0	38.40	38.40	0	62	-0.03%
2020/09/11	0	0.00	0.4	35.30	35.70	-0.4	9	-3.74%
2020/03/17	0	0.00	1	27.15	27.10	-1	17	-5.60%
2020/03/13	0	0.00	3	33.50	33.40	-3	25	-11.90%
2019/04/24	1	51.00	0	0.00	51.40	1	29	3.38%
2018/10/31	0	0.00	1	49.70	50.00	-1	82	-1.21%
2018/10/08	0	0.00	2	51.20	51.20	-2	93	-2.14%
2018/10/01	3	58.83	2	59.65	57.20	1	89	1.12%
2018/09/28	3	54.93	3	56.50	55.70	0	85	0.00%
2018/09/11	1	52.00	0	0.00	51.70	1	95	1.04%
2018/09/07	0	0.00	1	52.30	51.90	-1	95	-1.04%
2018/09/04	1	56.60	0	0.00	56.20	1	85	1.17%
2018/09/03	1	61.00	1	62.30	62.40	0	76	0.00%
2018/08/31	1	55.00	0	0.00	56.80	1	62	1.60%
2018/08/30	0	0.00	0	51.70	51.70	0	53	-0.03%
2018/07/26	0	0.00	1	50.00	49.70	-1	63	-1.57%
2018/07/16	0	0.00	1	50.10	50.10	-1	58	-1.72%
2018/07/05	1	45.05	0	0.00	45.20	1	59	1.68%
2018/06/28	1	55.00	0	0.00	55.10	1	59	1.69%
2018/06/27	0	0.00	1	52.50	52.50	-1	55	-1.82%
2018/06/07	0	0.00	1	47.20	47.75	-1	56	-1.78%
2018/06/06	1	47.30	0	0.00	47.30	1	57	1.75%
2018/05/02	1	50.80	1.6	51.00	50.60	-0.6	184	-0.30%
2018/04/24	1	56.60	0	0.00	56.90	1	182	0.55%
2018/03/22	1	70.00	0	0.00	70.00	1	180	0.56%