必應 (6625)-凱基-基隆券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
99.2
漲跌
▼3.8
漲幅
-3.69%
成交量
727張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	104.00	2.2	105.50	105.50	-1.2	433	-0.28%
2024/04/26	0.2	98.60	0	0.00	98.30	0.2	406	0.05%
2024/04/24	3	96.80	0	0.00	96.80	3	414	0.72%
2024/04/18	0.5	98.00	0	0.00	96.50	0.5	469	0.11%
2024/04/17	0.1	96.96	0	0.00	96.40	0.1	525	0.02%
2024/04/15	0	0.00	1	97.80	97.70	-1	665	-0.15%
2024/04/12	1	98.40	0	0.00	99.80	1	856	0.12%
2024/04/10	0	0.00	1	100.00	97.50	-1	1,065	-0.09%
2024/04/03	0.1	98.70	0	0.00	98.10	0.1	1,246	0.01%
2024/04/02	1	96.60	1	96.00	96.00	0	1,237	0.00%
2024/04/01	0	0.00	1	96.00	96.20	-1	1,239	-0.08%
2024/03/25	1	99.20	0	0.00	98.60	1	1,243	0.08%
2024/03/14	0	0.00	1	94.00	94.20	-1	1,281	-0.08%
2024/03/13	0	0.00	1	94.10	94.00	-1	1,297	-0.08%
2024/03/12	0	0.00	1	95.30	95.60	-1	1,327	-0.08%
2024/03/11	1	93.30	0	0.00	93.90	1	1,363	0.07%
2024/02/27	1	97.70	0	0.00	97.00	1	1,522	0.07%
2024/02/23	0	0.00	1	99.00	98.80	-1	1,523	-0.07%
2024/02/22	0.1	99.80	0	0.00	99.00	0.1	1,525	0.01%
2024/02/20	1	97.10	0	0.00	97.10	1	1,532	0.07%
2024/02/15	1	107.50	0	0.00	108.00	1	1,573	0.06%
2024/02/05	0	0.00	1	105.50	105.00	-1	1,549	-0.06%
2024/01/25	0	0.00	1	97.20	95.90	-1	1,639	-0.06%
2024/01/24	1	97.10	1	95.20	97.80	0	1,639	0.00%
2024/01/19	1	92.10	0.2	93.10	93.00	0.8	1,637	0.05%
2024/01/16	0.1	99.79	1	99.60	98.50	-0.9	1,612	-0.06%
2024/01/12	1	102.50	0	0.00	99.70	1	1,600	0.06%
2024/01/11	1.2	103.00	0	0.00	101.50	1.2	1,573	0.08%
2024/01/10	4	111.25	1	111.50	112.50	3	1,533	0.20%
2024/01/09	2.1	117.21	2.1	118.99	114.50	0.1	1,485	0.00%
2024/01/08	1.1	119.76	3	120.17	123.00	-2	1,416	-0.14%
2024/01/05	3	116.33	1	117.50	116.50	2	1,228	0.16%
2024/01/04	8	117.31	9	117.56	117.00	-1	1,169	-0.09%
2024/01/03	3	114.17	6	115.58	115.00	-3	1,020	-0.29%
2023/12/27	0	0.00	1	98.10	98.30	-1	836	-0.12%
2023/12/26	1	98.20	0	0.00	98.90	1	837	0.12%
2023/12/15	1	99.80	1	99.40	98.70	0	874	0.00%
2023/12/13	1	105.00	1	103.50	104.50	0	871	0.00%
2023/12/12	1	103.50	1	104.50	104.50	0	873	0.00%
2023/12/11	1	104.50	0	0.00	103.00	1	871	0.11%
2023/12/08	0.8	111.00	0	0.00	108.50	0.8	868	0.09%
2023/12/06	0	0.00	5	112.00	109.50	-5	862	-0.58%
2023/12/01	2	109.00	4	110.50	108.50	-2	870	-0.23%
2023/11/20	0	0.00	1	99.10	99.00	-1	861	-0.12%
2023/11/16	6	101.08	9.1	98.27	98.30	-3.1	852	-0.36%
2023/11/15	3	96.37	1	95.70	96.50	2	830	0.24%
2023/11/14	1	96.50	1	97.50	96.30	0	837	0.00%
2023/11/13	1	93.50	0	0.00	92.80	1	822	0.12%
2023/11/10	0	0.00	2	92.40	92.00	-2	855	-0.23%
2023/11/09	1	98.20	0	0.00	98.80	1	855	0.12%
2023/11/08	2	96.95	2	98.15	98.50	0	922	0.00%
2023/11/07	8	95.93	7	97.00	97.50	1	914	0.11%
2023/11/06	1	86.10	4	87.48	91.90	-3	855	-0.35%
2023/11/03	1	83.40	0	0.00	83.60	1	846	0.12%
2023/11/02	1	83.60	1	84.20	83.40	0	849	0.00%
2023/11/01	2	82.55	1	83.50	84.10	1	853	0.12%
2023/10/30	1	85.00	0	0.00	83.00	1	865	0.12%
2023/10/27	0	0.00	1	79.10	79.20	-1	865	-0.12%
2023/10/26	0.3	79.50	2	78.45	78.00	-1.7	876	-0.20%
2023/10/25	2.3	81.04	0	0.00	80.20	2.3	889	0.25%
2023/10/18	0	0.00	2	81.40	81.70	-2	971	-0.21%
2023/10/16	0	0.00	4	88.00	86.70	-4	970	-0.41%
2023/10/12	1	94.60	1	95.50	94.50	0	989	0.00%
2023/10/06	1	97.70	1	97.70	98.00	0	1,022	0.00%
2023/10/05	0	0.00	1	98.80	97.60	-1	1,046	-0.10%
2023/10/04	0	0.00	1	97.80	97.50	-1	1,073	-0.09%
2023/10/03	3.1	98.64	1	99.00	98.90	2.1	1,137	0.18%
2023/09/28	1	96.60	2	97.40	96.60	-1	1,193	-0.08%
2023/09/26	3	94.27	4	95.25	95.20	-1	1,273	-0.08%
2023/09/25	1	96.00	5	95.68	95.20	-4	1,369	-0.29%
2023/09/21	1	97.40	0	0.00	95.40	1	1,394	0.07%
2023/09/20	0	0.00	1	102.00	99.70	-1	1,386	-0.07%
2023/09/19	1	108.00	0	0.00	103.00	1	1,382	0.07%
2023/09/13	0	0.00	1	109.00	110.50	-1	1,374	-0.07%
2023/09/12	1	107.50	0	0.00	107.50	1	1,373	0.07%
2023/09/11	0	0.00	1	119.50	111.50	-1	1,381	-0.07%
2023/09/08	2	112.75	0	0.00	112.50	2	1,362	0.15%
2023/09/07	2	113.00	4	114.13	114.50	-2	1,386	-0.14%
2023/09/06	1	116.00	0	0.00	113.00	1	1,486	0.07%
2023/09/05	1	109.50	1	111.00	113.50	0	1,813	0.00%
2023/09/04	1	107.50	0	0.00	107.00	1	1,999	0.05%
2023/09/01	0	0.00	1.1	110.64	111.00	-1.1	2,232	-0.05%
2023/08/31	0.1	104.50	0	0.00	104.50	0.1	2,290	0.00%
2023/08/29	1.7	105.06	0	0.00	106.00	1.7	2,380	0.07%
2023/08/22	1	93.70	1	94.20	93.10	0	2,529	0.00%
2023/08/21	0	0.00	1	96.00	96.00	-1	2,544	-0.04%
2023/08/18	0.1	101.50	0	0.00	98.60	0.1	2,580	0.00%
2023/08/17	0	0.00	1	103.00	103.50	-1	2,614	-0.04%
2023/08/16	12.2	101.60	10	104.00	101.50	2.2	2,633	0.08%
2023/08/15	35	99.71	35	100.14	100.50	0	2,657	0.00%
2023/08/14	53	103.67	50	104.05	103.50	3	2,800	0.11%
2023/08/11	0	0.00	1	96.60	97.90	-1	2,896	-0.03%
2023/08/10	2	90.50	0	0.00	89.00	2	2,966	0.07%
2023/08/04	1	91.70	0	0.00	91.50	1	3,172	0.03%
2023/07/28	2	93.25	1	93.20	93.90	1	3,485	0.03%
2023/07/26	0	0.00	2	97.35	95.10	-2	3,675	-0.05%
2023/07/24	0	0.00	3	99.33	98.90	-3	3,761	-0.08%
2023/07/20	1	108.00	0	0.00	111.00	1	3,907	0.03%
2023/07/19	3	110.67	0	0.00	107.50	3	3,984	0.08%
2023/07/17	0	0.00	4.3	109.99	113.00	-4.3	4,077	-0.11%
2023/07/14	1	116.00	0	0.00	114.50	1	4,116	0.02%
2023/07/10	36	119.94	35	122.29	118.50	1	4,134	0.02%
2023/07/06	0.1	113.50	0	0.00	113.50	0.1	4,034	0.00%
2023/07/04	1	125.50	1	121.50	120.00	0	3,981	0.00%
2023/07/03	52	144.21	50	142.81	133.00	2	3,929	0.05%
2023/06/30	0	0.00	0.1	138.59	139.00	-0.1	3,829	0.00%
2023/06/29	0	0.00	1.1	140.00	139.00	-1.1	3,823	-0.03%
2023/06/27	3	129.50	0	0.00	126.00	3	3,799	0.08%
2023/06/21	1	127.50	0	0.00	128.50	1	3,794	0.03%
2023/06/19	2	132.00	0	0.00	131.00	2	3,808	0.05%
2023/06/16	0.1	131.00	0	0.00	127.00	0.1	3,805	0.00%
2023/06/15	0.1	135.50	0	0.00	131.50	0.1	3,796	0.00%
2023/06/14	3	132.50	0	0.00	134.50	3	3,774	0.08%
2023/06/12	13	131.42	14	132.04	128.00	-1	3,738	-0.03%
2023/06/09	19	138.82	16	139.38	136.50	3	3,621	0.08%
2023/06/08	11	141.73	16	143.34	145.00	-5	3,253	-0.15%
2023/06/07	34	127.26	36	128.19	132.00	-2	3,051	-0.07%
2023/06/06	5	116.00	21	113.69	120.00	-16	2,805	-0.57%
2023/06/05	20	109.00	6	109.08	109.50	14	2,721	0.51%
2023/06/02	1	102.00	0	0.00	99.80	1	2,672	0.04%
2023/06/01	4.2	97.37	8	98.79	101.50	-3.8	2,619	-0.14%
2023/05/31	1.5	97.57	0	0.00	94.50	1.5	2,540	0.06%
2023/05/30	4	92.28	0	0.00	91.20	4	2,467	0.16%
2023/05/29	1	93.60	0	0.00	93.90	1	2,457	0.04%
2023/05/26	2	96.80	1	97.60	93.60	1	2,443	0.04%
2023/05/24	1	100.00	0	0.00	99.20	1	2,407	0.04%
2023/05/22	2	95.35	2	95.50	97.30	0	2,333	0.00%
2023/05/19	2.5	97.47	0	0.00	96.10	2.5	2,306	0.11%
2023/05/18	7	101.64	6	104.17	102.00	1	2,251	0.04%
2023/05/17	25.6	97.64	32.1	97.49	100.50	-6.5	2,093	-0.31%
2023/05/16	9.1	90.65	8	91.05	91.60	1.1	1,926	0.06%
2023/05/15	2.1	90.51	3.6	90.68	90.40	-1.5	1,866	-0.08%
2023/05/12	2	83.70	2	83.35	86.00	0	1,785	0.00%
2023/05/11	1	85.10	1	83.80	83.40	0	1,776	0.00%
2023/05/10	30	88.31	25	89.41	87.60	5	1,803	0.28%
2023/05/09	6	87.45	6	87.10	86.20	0	1,750	0.00%
2023/05/08	6	88.60	6	87.70	88.20	0	1,719	0.00%
2023/05/05	7.1	89.93	7	86.94	86.00	0.1	1,657	0.01%
2023/05/04	24.1	95.46	25	92.01	88.20	-1	1,569	-0.06%
2023/05/03	9	90.60	4	94.23	89.10	5	1,398	0.36%
2023/05/02	0	0.00	2	88.20	88.50	-2	1,210	-0.17%
2023/04/28	1.2	78.95	1.1	75.23	80.50	0.1	1,183	0.01%
2023/04/27	2	71.20	0	0.00	73.20	2	1,117	0.18%
2023/04/26	2	73.30	2	76.40	72.90	0	1,067	0.00%
2023/04/25	5.1	78.25	7	78.40	76.20	-1.9	995	-0.19%
2023/04/24	2	75.15	2	75.10	76.40	0	873	0.00%
2023/04/21	0	0.00	1	68.10	69.50	-1	802	-0.12%
2023/04/19	2	66.35	2	65.30	65.30	0	683	0.00%
2023/04/18	1	61.20	9	63.90	63.90	-8	622	-1.29%
2023/04/13	0	0.00	1	51.90	51.80	-1	516	-0.19%
2023/04/10	0	0.00	1	51.20	51.40	-1	505	-0.20%
2023/04/07	0	0.00	0.1	50.50	50.30	-0.1	508	-0.02%
2023/03/29	3	49.32	1	49.40	49.20	2	536	0.37%
2023/03/28	0	0.00	3	47.53	48.00	-3	535	-0.56%
2023/03/24	0.1	49.20	0	0.00	48.90	0.1	570	0.02%
2023/03/22	1	49.30	4	48.24	49.30	-3	574	-0.52%
2023/03/17	2	43.95	0	0.00	43.95	2	568	0.35%
2023/03/16	4	43.35	0	0.00	42.95	4	569	0.70%
2023/03/14	1	44.80	0	0.00	44.35	1	566	0.18%
2023/03/09	0	0.00	1	48.80	48.50	-1	554	-0.18%
2023/03/07	1	49.40	0	0.00	49.15	1	546	0.18%
2023/02/24	2	47.25	0	0.00	47.25	2	516	0.39%
2023/02/22	0.5	48.96	0	0.00	49.05	0.5	507	0.09%
2023/02/21	0.1	49.50	0	0.00	49.25	0.1	499	0.01%
2023/02/20	0.1	50.90	0	0.00	49.35	0.1	492	0.02%
2023/02/17	1.4	51.19	0	0.00	52.00	1.4	475	0.29%
2023/02/16	0	0.00	0.1	48.48	48.55	-0.1	460	-0.02%
2023/02/15	0.1	48.00	0	0.00	47.60	0.1	453	0.02%
2023/02/14	2	45.58	2	44.55	45.30	0	446	0.00%
2023/02/13	1	45.45	1	45.45	45.45	0	434	0.00%
2023/02/10	1	49.80	1	50.50	50.50	0	413	0.00%
2023/02/09	1	50.50	1	50.80	50.80	0	401	0.00%
2023/02/08	2	49.90	2	49.65	49.65	0	372	0.00%
2023/02/07	0	0.00	1	43.10	46.85	-1	302	-0.33%
2023/01/17	0.4	41.24	0	0.00	40.90	0.4	265	0.14%
2023/01/16	0.4	42.05	0	0.00	41.40	0.4	264	0.16%
2023/01/13	0	0.00	1	42.20	42.90	-1	260	-0.38%
2023/01/11	1.2	42.69	1	42.20	42.45	0.2	250	0.08%
2023/01/10	0	0.00	0.1	40.95	42.00	-0.1	229	-0.04%
2023/01/06	0.1	40.30	0	0.00	40.10	0.1	221	0.05%
2022/12/29	1	40.95	0	0.00	41.20	1	206	0.48%
2022/12/28	0	0.00	1	40.70	40.85	-1	203	-0.49%
2022/12/26	2	41.20	0	0.00	40.75	2	190	1.05%
2022/12/23	1	40.90	1.2	41.41	41.50	-0.2	178	-0.11%
2022/12/22	0.2	40.50	0	0.00	40.30	0.2	170	0.12%
2022/12/21	2	40.65	1	40.25	39.95	1	165	0.61%
2022/12/20	1	39.00	0	0.00	39.10	1	143	0.69%
2022/12/16	0	0.00	1.1	39.18	39.30	-1.1	134	-0.82%
2022/12/15	0	0.00	1	36.90	38.70	-1	96	-1.03%
2022/12/13	1	35.65	1	36.20	35.50	0	84	0.00%
2022/12/09	1	36.00	1.1	36.45	35.65	-0.1	75	-0.13%
2022/12/08	1	34.90	1	35.20	35.25	0	67	0.00%
2022/12/06	1.1	34.14	0	0.00	34.25	1.1	64	1.69%
2022/12/05	0	0.00	2.1	34.35	34.50	-2.1	63	-3.32%
2022/12/02	0	0.00	2	33.65	33.60	-2	59	-3.36%
2022/12/01	3.2	34.34	0	0.00	33.60	3.2	59	5.37%
2022/11/30	0.5	34.29	0	0.00	33.95	0.5	59	0.84%
2022/11/17	0.1	33.50	0	0.00	33.65	0.1	53	0.20%
2022/11/16	0.1	33.60	0	0.00	33.40	0.1	57	0.17%
2022/11/15	0.2	33.65	0	0.00	33.60	0.2	56	0.34%
2022/11/10	0.1	32.15	0	0.00	32.90	0.1	49	0.20%
2022/10/26	0	0.00	1	30.00	29.95	-1	40	-2.45%
2022/08/23	0.2	31.34	0	0.00	31.05	0.2	18	1.06%
2022/02/21	0.1	31.05	0	0.00	31.25	0.1	177	0.06%
2022/02/17	0.1	30.50	0	0.00	30.05	0.1	175	0.06%
2021/12/06	1.1	32.21	0	0.00	32.10	1.1	113	0.97%
2021/11/25	1	33.30	0	0.00	33.30	1	83	1.20%
2021/11/23	0	0.00	1	33.70	33.70	-1	64	-1.54%
2021/11/22	0.4	35.82	0	0.00	35.35	0.4	58	0.75%
2021/11/19	1	32.15	0	0.00	32.65	1	37	2.68%
2021/06/22	0.9	27.50	0	0.00	27.05	0.9	45	1.99%
2021/02/24	0.8	33.00	0	0.00	32.85	0.8	43	1.78%
2020/10/14	0.7	38.40	0	0.00	38.40	0.7	62	1.18%
2020/04/20	1	37.40	1	37.00	38.05	0	27	0.00%
2019/11/22	0.3	47.55	0	0.00	47.10	0.3	15	2.13%
2019/11/19	0.1	48.25	0	0.00	48.30	0.1	15	0.50%
2019/10/03	0.5	48.70	0	0.00	48.50	0.5	18	2.54%
2019/05/30	0	0.00	0.1	51.00	51.50	-0.1	28	-0.37%
2019/04/08	0	0.00	1	52.10	52.30	-1	32	-3.11%
2019/04/03	1	53.10	0	0.00	53.20	1	32	3.05%
2019/03/08	0.9	52.90	0	0.00	52.60	0.9	38	2.20%
2018/11/13	0	0.00	1	50.50	51.10	-1	81	-1.23%
2018/11/12	1	50.30	0	0.00	50.30	1	81	1.23%
2018/10/18	0	0.00	1	49.30	49.90	-1	82	-1.21%
2018/10/01	1	57.80	1	59.30	57.20	0	89	0.00%
2018/09/28	0	0.00	1	56.00	55.70	-1	85	-1.17%
2018/09/26	0	0.00	2	52.15	51.80	-2	81	-2.45%
2018/09/25	0	0.00	1	52.20	51.60	-1	81	-1.22%
2018/09/11	3	51.90	0	0.00	51.70	3	95	3.13%
2018/09/06	1	54.30	0	0.00	53.60	1	93	1.07%
2018/09/03	1	61.70	1	62.40	62.40	0	76	0.00%
2018/08/31	0	0.00	1	56.80	56.80	-1	62	-1.60%
2018/08/10	0	0.00	1	50.30	49.80	-1	52	-1.89%
2018/07/30	1	48.80	0	0.00	48.55	1	58	1.70%
2018/07/26	0	0.00	2	50.00	49.70	-2	63	-3.15%
2018/07/23	1	47.85	0	0.00	48.60	1	66	1.51%
2018/07/18	1	52.40	0	0.00	52.30	1	67	1.49%
2018/07/17	0	0.00	1	55.10	55.10	-1	64	-1.54%
2018/07/03	1	46.20	0	0.00	45.75	1	60	1.66%
2018/06/29	0	0.00	2	50.10	50.20	-2	61	-3.27%
2018/06/28	2	56.00	0	0.00	55.10	2	59	3.38%
2018/06/27	0	0.00	2	51.00	52.50	-2	55	-3.64%
2018/06/26	1	43.45	0	0.00	47.75	1	51	1.94%
2018/06/15	1	44.00	2	44.08	44.00	-1	53	-1.86%
2018/06/11	1	46.00	0	0.00	45.80	1	54	1.82%
2018/06/06	1	47.60	0	0.00	47.30	1	57	1.75%
2018/05/30	1	47.00	0	0.00	47.05	1	67	1.49%
2018/05/23	0	0.00	1	49.30	49.00	-1	92	-1.08%
2018/05/22	0	0.00	2	49.80	49.20	-2	96	-2.07%
2018/05/08	2	51.60	0	0.00	50.70	2	191	1.04%
2018/05/07	1	52.30	0	0.00	52.10	1	191	0.52%
2018/05/04	1	52.50	0	0.00	53.30	1	189	0.53%
2018/04/30	1	53.00	0	0.00	52.10	1	183	0.55%
2018/04/23	1	62.50	0	0.00	61.50	1	180	0.55%
2018/04/12	0	0.00	1	64.50	65.40	-1	187	-0.53%
2018/04/10	1	65.00	0	0.00	64.50	1	187	0.53%
2018/03/30	0	0.00	9	67.90	68.00	-9	183	-4.89%
2018/03/26	1	71.00	0	0.00	69.20	1	182	0.55%
2018/03/22	1	71.60	2	71.50	70.00	-1	180	-0.56%
2018/03/08	1	74.00	0	0.00	72.90	1	171	0.58%
2018/03/02	6	80.03	0	0.00	79.10	6	164	3.65%
2018/03/01	0	0.00	1	80.30	80.30	-1	156	-0.64%
2018/02/27	3	72.87	1	74.00	73.00	2	151	1.32%
2018/02/23	1	75.40	0	0.00	75.40	1	150	0.67%
2018/02/22	1	72.50	0	0.00	72.50	1	145	0.69%
2018/02/12	4	77.30	1	78.10	75.50	3	134	2.23%