必應 (6625)-凱基-大里券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
--
漲幅
0.00%
成交量
134張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	104.00	0	0.00	103.00	1	464	0.22%
2024/05/03	2	102.00	1	105.00	101.00	1	448	0.22%
2024/05/02	2	106.00	1	104.50	105.50	1	433	0.23%
2024/04/30	0	0.00	2	98.30	98.00	-2	407	-0.49%
2024/04/26	3	98.50	0	0.00	98.30	3	406	0.74%
2024/04/22	2	93.60	0	0.00	93.50	2	430	0.46%
2024/03/07	1	99.00	0	0.00	98.70	1	1,382	0.07%
2024/03/01	1	98.10	1	97.50	97.50	0	1,515	0.00%
2024/02/16	1	103.00	0	0.00	101.00	1	1,561	0.06%
2024/02/05	0	0.00	1	104.00	105.00	-1	1,549	-0.06%
2024/01/15	3	98.50	3	100.00	98.50	0	1,607	0.00%
2024/01/12	1	102.00	0	0.00	99.70	1	1,600	0.06%
2024/01/09	1	116.50	0	0.00	114.50	1	1,485	0.07%
2024/01/08	0	0.00	1	122.50	123.00	-1	1,416	-0.07%
2024/01/05	2	116.50	8	115.44	116.50	-6	1,228	-0.49%
2024/01/04	4	116.75	2	116.50	117.00	2	1,169	0.17%
2024/01/03	0	0.00	0.1	116.00	115.00	-0.1	1,020	0.00%
2024/01/02	0	0.00	0.1	109.00	109.00	-0.1	856	-0.01%
2023/12/20	1	99.10	0	0.00	98.50	1	858	0.12%
2023/12/07	4	114.38	0	0.00	110.00	4	866	0.46%
2023/12/01	0.1	110.50	2	109.00	108.50	-1.9	870	-0.22%
2023/11/21	2	99.00	0	0.00	98.00	2	855	0.23%
2023/09/20	0	0.00	1	99.60	99.70	-1	1,386	-0.07%
2023/09/13	0	0.00	1	109.50	110.50	-1	1,374	-0.07%
2023/08/30	1	101.00	0	0.00	101.50	1	2,333	0.04%
2023/08/21	0	0.00	1	97.50	96.00	-1	2,544	-0.04%
2023/08/14	1	105.50	0	0.00	103.50	1	2,800	0.04%
2023/07/21	0	0.00	1	102.50	101.50	-1	3,815	-0.03%
2023/07/12	2	119.50	2	119.50	119.50	0	4,181	0.00%
2023/07/07	0	0.00	0.4	120.00	121.00	-0.4	4,079	-0.01%
2023/07/04	0.1	123.00	1	120.00	120.00	-1	3,981	-0.02%
2023/06/26	0.1	127.50	0	0.00	127.50	0.1	3,795	0.00%
2023/06/21	0.1	130.50	2	130.50	128.50	-2	3,794	-0.05%
2023/06/16	0.1	130.50	0	0.00	127.00	0.1	3,805	0.00%
2023/06/15	0.2	135.17	0	0.00	131.50	0.2	3,796	0.00%
2023/06/12	2	134.00	3	128.50	128.00	-1	3,738	-0.03%
2023/06/09	6	148.58	2	132.75	136.50	4	3,621	0.11%
2023/06/08	5	143.70	6	141.58	145.00	-1	3,253	-0.03%
2023/06/07	4	129.13	5	127.90	132.00	-1	3,051	-0.03%
2023/06/06	2	118.00	3	115.67	120.00	-1	2,805	-0.04%
2023/06/05	3	109.00	0	0.00	109.50	3	2,721	0.11%
2023/06/02	0	0.00	1	101.00	99.80	-1	2,672	-0.04%
2023/05/31	1	98.00	1	94.50	94.50	0	2,540	0.00%
2023/05/29	0	0.00	1	93.90	93.90	-1	2,457	-0.04%
2023/05/25	0	0.00	3	97.60	96.20	-3	2,425	-0.12%
2023/05/24	1	101.50	1	99.20	99.20	0	2,407	0.00%
2023/05/23	0	0.00	1	97.30	98.50	-1	2,368	-0.04%
2023/05/22	2	97.05	3	96.10	97.30	-1	2,333	-0.04%
2023/05/19	1	98.10	2	97.65	96.10	-1	2,306	-0.04%
2023/05/18	5	102.60	0	0.00	102.00	5	2,251	0.22%
2023/05/17	1	99.20	2.2	97.34	100.50	-1.2	2,093	-0.06%
2023/05/16	1	92.40	1	90.80	91.60	0	1,926	0.00%
2023/05/15	2	89.55	0	0.00	90.40	2	1,866	0.11%
2023/05/11	0.2	87.60	0	0.00	83.40	0.2	1,776	0.01%
2023/05/10	2	91.30	2	88.45	87.60	0	1,803	0.00%
2023/05/09	1	87.50	0	0.00	86.20	1	1,750	0.06%
2023/05/05	2	89.45	2	86.25	86.00	0	1,657	0.00%
2023/05/04	8	91.41	6	90.25	88.20	2	1,569	0.13%
2023/05/03	2	90.75	1	92.90	89.10	1	1,398	0.07%
2023/04/27	1	73.20	1	71.20	73.20	0	1,117	0.00%
2023/04/25	2	77.85	9	77.81	76.20	-7	995	-0.70%
2023/04/24	1	75.00	10	75.25	76.40	-9	873	-1.03%
2023/04/21	2	68.10	3	68.53	69.50	-1	802	-0.12%
2023/04/06	1	49.30	1	49.70	49.65	0	513	0.00%
2023/03/23	20	49.69	0	0.00	49.00	20	580	3.45%
2023/03/22	3	48.67	3	49.30	49.30	0	574	0.00%
2023/03/15	0	0.00	0.1	44.35	44.55	-0.1	566	-0.02%
2023/03/10	0	0.00	0.1	47.20	46.75	-0.1	559	-0.02%
2023/03/07	1	49.25	1	50.00	49.15	0	546	0.00%
2023/03/02	1	48.60	0	0.00	49.65	1	532	0.19%
2023/03/01	0	0.00	1	48.70	49.15	-1	529	-0.19%
2023/02/24	1	47.55	0	0.00	47.25	1	516	0.19%
2023/02/23	0	0.00	1	49.05	48.30	-1	512	-0.20%
2023/02/22	1	49.40	0	0.00	49.05	1	507	0.20%
2023/02/21	0	0.00	1	49.45	49.25	-1	499	-0.20%
2023/02/20	2	50.95	1	50.50	49.35	1	492	0.20%
2023/02/17	0.2	51.70	1	49.60	52.00	-0.8	475	-0.17%
2023/02/16	1	48.20	0	0.00	48.55	1	460	0.22%
2023/02/13	1	45.45	0	0.00	45.45	1	434	0.23%
2023/02/10	0	0.00	1	49.70	50.50	-1	413	-0.24%
2023/02/09	3	51.37	2	50.80	50.80	1	401	0.25%
2023/02/08	0	0.00	6	49.23	49.65	-6	372	-1.61%
2023/02/07	5	46.85	0	0.00	46.85	5	302	1.66%
2023/02/03	1	42.30	0	0.00	42.20	1	275	0.36%
2023/02/01	0	0.00	1	40.40	40.45	-1	270	-0.37%
2023/01/11	1	42.70	0	0.00	42.45	1	250	0.40%
2023/01/04	0	0.00	1	39.40	39.70	-1	218	-0.46%
2022/12/15	0	0.00	2	38.70	38.70	-2	96	-2.06%
2022/12/01	3	34.80	1	33.95	33.60	2	59	3.35%
2022/11/30	0	0.00	1	34.90	33.95	-1	59	-1.69%
2022/11/22	1	32.80	0	0.00	32.75	1	54	1.84%
2022/11/17	0	0.00	0.7	33.26	33.65	-0.7	53	-1.30%
2022/08/16	0	0.00	1	28.65	28.65	-1	12	-7.77%
2022/08/02	1	28.10	0	0.00	28.00	1	11	8.42%
2021/11/23	0	0.00	2	33.35	33.70	-2	64	-3.09%
2021/11/02	2	26.50	0	0.00	26.40	2	22	8.99%
2020/11/24	0	0.00	1	33.20	33.20	-1	115	-0.87%
2020/08/13	0	0.00	8	36.85	37.10	-8	12	-66.48%
2020/07/10	0	0.00	2	37.80	37.60	-2	19	-10.32%
2020/05/27	0	0.00	2	38.50	38.85	-2	27	-7.19%
2020/04/21	2	38.23	0	0.00	37.00	2	28	7.10%
2020/03/19	0	0.00	0.5	26.50	26.50	-0.5	20	-2.45%
2020/03/12	0	0.00	2.2	38.05	37.10	-2.2	31	-6.75%
2020/02/25	0	0.00	0.3	40.60	41.00	-0.3	38	-0.79%
2020/02/07	0	0.00	3	41.20	41.05	-3	38	-7.72%
2019/01/04	0	0.00	1.2	54.00	53.90	-1.2	42	-2.81%
2018/12/03	0	0.00	1	53.00	53.00	-1	43	-2.31%
2018/11/30	0	0.00	1	52.70	52.40	-1	45	-2.18%
2018/11/28	0	0.00	1	52.30	52.50	-1	60	-1.64%
2018/11/09	0	0.00	0.1	50.00	50.00	-0.1	81	-0.06%
2018/10/17	0	0.00	1	49.80	49.90	-1	82	-1.21%
2018/07/20	3	48.00	0	0.00	47.55	3	66	4.51%
2018/07/18	5	51.00	0	0.00	52.30	5	67	7.46%
2018/06/22	0	0.00	1	39.30	39.50	-1	48	-2.07%
2018/05/15	1	49.70	0	0.00	49.60	1	182	0.55%
2018/05/14	1	49.85	0	0.00	49.60	1	184	0.54%
2018/04/24	1	56.10	0	0.00	56.90	1	182	0.55%
2018/04/16	1	65.50	0	0.00	65.20	1	185	0.54%
2018/04/13	0	0.00	1	66.90	67.50	-1	186	-0.54%
2018/04/03	1	65.30	0	0.00	66.00	1	185	0.54%
2018/03/29	0	0.00	1	68.10	68.60	-1	183	-0.55%
2018/03/20	1	72.30	0	0.00	72.30	1	175	0.57%
2018/03/02	0	0.00	1	78.80	79.10	-1	164	-0.61%
2018/03/01	1	74.60	0	0.00	80.30	1	156	0.64%
2018/02/26	0	0.00	2	74.00	74.20	-2	152	-1.31%
2018/02/23	2	74.90	0	0.00	75.40	2	150	1.33%
2018/02/12	1	79.00	1	75.10	75.50	0	134	0.00%
2018/02/09	1	78.40	2	79.80	79.90	-1	122	-0.81%
2018/02/08	2	82.55	1	84.40	83.60	1	112	0.89%
2018/02/07	0	0.00	1	82.00	86.90	-1	90	-1.10%