必應 (6625)-凱基-市政券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.6
漲跌
▲1.2
漲幅
+1.27%
成交量
110張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	95.50	0	0.00	95.60	1	343	0.29%
2024/05/15	0.1	96.90	0	0.00	95.50	0.1	392	0.03%
2024/05/08	0.1	100.00	0	0.00	99.20	0.1	472	0.02%
2024/05/02	0	0.00	0.1	104.00	105.50	-0.1	433	-0.02%
2024/03/20	0	0.00	3	96.23	96.20	-3	1,256	-0.24%
2024/03/07	0	0.00	1	100.00	98.70	-1	1,382	-0.07%
2024/03/05	0	0.00	1	99.00	98.40	-1	1,509	-0.07%
2024/02/26	0	0.00	1	98.60	98.60	-1	1,522	-0.07%
2024/02/21	1	101.50	0	0.00	101.50	1	1,533	0.07%
2024/02/16	1	103.00	1	101.00	101.00	0	1,561	0.00%
2024/02/15	2	104.75	1	103.50	108.00	1	1,573	0.06%
2024/02/05	1	100.50	2	106.00	105.00	-1	1,549	-0.06%
2024/01/29	0	0.00	1	97.00	97.00	-1	1,634	-0.06%
2024/01/25	1	95.90	0	0.00	95.90	1	1,639	0.06%
2024/01/24	0	0.00	1	97.40	97.80	-1	1,639	-0.06%
2024/01/22	2	92.95	0	0.00	93.10	2	1,641	0.12%
2024/01/11	4.3	102.16	0	0.00	101.50	4.3	1,573	0.27%
2024/01/10	3	111.17	1.6	111.81	112.50	1.4	1,533	0.09%
2024/01/09	2	117.50	1.2	120.58	114.50	0.8	1,485	0.05%
2024/01/08	2	120.50	2	123.52	123.00	0	1,416	0.00%
2024/01/05	1	117.50	1.2	116.25	116.50	-0.2	1,228	-0.02%
2024/01/04	2	120.00	1.7	118.24	117.00	0.3	1,169	0.03%
2024/01/03	36	117.11	46.3	117.10	115.00	-10.3	1,020	-1.01%
2023/12/12	0	0.00	1	102.50	104.50	-1	873	-0.11%
2023/12/11	2	105.25	1	103.50	103.00	1	871	0.11%
2023/12/07	1	113.00	1.3	111.23	110.00	-0.3	866	-0.03%
2023/12/06	1	105.00	0	0.00	109.50	1	862	0.12%
2023/12/04	0	0.00	7	105.36	102.00	-7	840	-0.83%
2023/12/01	10	110.00	10	113.50	108.50	0	870	0.00%
2023/11/24	5	99.12	0	0.00	98.50	5	817	0.61%
2023/11/20	1	98.40	0	0.00	99.00	1	861	0.12%
2023/11/15	10	98.04	0	0.00	96.50	10	830	1.20%
2023/11/14	2	97.85	0	0.00	96.30	2	837	0.24%
2023/11/08	2	98.00	2	97.50	98.50	0	922	0.00%
2023/11/07	5	96.92	6	96.99	97.50	-1	914	-0.11%
2023/10/26	0.3	78.00	0	0.00	78.00	0.3	876	0.03%
2023/10/18	0	0.00	1	82.60	81.70	-1	971	-0.10%
2023/10/17	0	87.00	0	0.00	85.40	0	968	0.00%
2023/10/16	0	88.50	0	0.00	86.70	0	970	0.00%
2023/09/25	1	96.00	0	0.00	95.20	1	1,369	0.07%
2023/09/19	9	105.50	0	0.00	103.00	9	1,382	0.65%
2023/09/13	0	0.00	2	109.75	110.50	-2	1,374	-0.15%
2023/09/12	0	0.00	4	109.00	107.50	-4	1,373	-0.29%
2023/09/08	1	113.00	0	0.00	112.50	1	1,362	0.07%
2023/09/07	0	0.00	1	115.00	114.50	-1	1,386	-0.07%
2023/09/05	2	111.50	1	109.50	113.50	1	1,813	0.06%
2023/09/04	1	107.00	0	0.00	107.00	1	1,999	0.05%
2023/09/01	2	109.00	4	108.25	111.00	-2	2,232	-0.09%
2023/08/31	0	0.00	3	103.83	104.50	-3	2,290	-0.13%
2023/08/24	0	0.00	1	98.90	98.80	-1	2,507	-0.04%
2023/08/21	1	96.20	2	98.60	96.00	-1	2,544	-0.04%
2023/08/15	0	0.00	2	99.50	100.50	-2	2,657	-0.08%
2023/08/14	0	0.00	0.3	104.00	103.50	-0.3	2,800	-0.01%
2023/08/11	0.3	97.90	1	97.90	97.90	-0.7	2,896	-0.03%
2023/08/07	0	0.00	1	93.20	92.90	-1	3,108	-0.03%
2023/08/04	0	0.00	1.3	90.67	91.50	-1.3	3,172	-0.04%
2023/08/01	1	91.90	3	90.90	91.00	-2	3,247	-0.06%
2023/07/28	0	0.00	1	93.50	93.90	-1	3,485	-0.03%
2023/07/27	2	96.40	0	0.00	97.20	2	3,658	0.05%
2023/07/26	1	98.20	0	0.00	95.10	1	3,675	0.03%
2023/07/25	0	0.00	2	100.50	97.00	-2	3,730	-0.05%
2023/07/17	0	0.00	20	111.00	113.00	-20	4,077	-0.49%
2023/07/12	3	119.50	0.2	120.00	119.50	2.9	4,181	0.07%
2023/07/11	0	0.00	1	118.50	120.00	-1	4,161	-0.02%
2023/07/10	1	119.50	2	120.25	118.50	-1	4,134	-0.02%
2023/07/07	2	119.53	0.2	120.07	121.00	1.8	4,079	0.04%
2023/07/06	1	113.00	0	116.50	113.50	1	4,034	0.02%
2023/07/05	0.1	116.50	0	0.00	116.00	0.1	4,017	0.00%
2023/07/04	4.3	120.40	0	0.00	120.00	4.3	3,981	0.11%
2023/07/03	4	138.50	0	0.00	133.00	4	3,929	0.10%
2023/06/30	1	139.00	0	0.00	139.00	1	3,829	0.03%
2023/06/29	0	0.00	3.1	137.15	139.00	-3.1	3,823	-0.08%
2023/06/28	0	0.00	1	128.00	132.00	-1	3,801	-0.03%
2023/06/26	2	130.25	0	0.00	127.50	2	3,795	0.05%
2023/06/16	1	129.00	0	0.00	127.00	1	3,805	0.03%
2023/06/15	58	130.73	58	127.00	131.50	0	3,796	0.00%
2023/06/14	0	0.00	4	134.50	134.50	-4	3,774	-0.11%
2023/06/13	12	133.00	0	0.00	134.50	12	3,768	0.32%
2023/06/12	11	129.27	12	128.04	128.00	-1	3,738	-0.03%
2023/06/09	302.1	146.67	391.1	149.02	136.50	-89	3,621	-2.46%	大買/大賣/
2023/06/08	319	143.72	222	142.70	145.00	97	3,253	2.98%	大買/大賣/
2023/06/07	10	126.55	15	127.90	132.00	-5	3,051	-0.16%
2023/06/06	3	115.17	3	120.00	120.00	0	2,805	0.00%
2023/06/05	0	0.00	3	103.00	109.50	-3	2,721	-0.11%
2023/06/02	5	102.10	2	99.80	99.80	3	2,672	0.11%
2023/06/01	1	97.30	1	98.80	101.50	0	2,619	0.00%
2023/05/31	6	95.73	2	97.20	94.50	4	2,540	0.16%
2023/05/30	0	0.00	1.4	93.00	91.20	-1.4	2,467	-0.06%
2023/05/26	0	0.00	2	95.11	93.60	-2	2,443	-0.08%
2023/05/25	2	98.00	2.9	96.51	96.20	-0.9	2,425	-0.04%
2023/05/22	1	96.30	0	0.00	97.30	1	2,333	0.04%
2023/05/19	6	98.77	6.2	96.24	96.10	-0.2	2,306	-0.01%
2023/05/18	7.9	101.90	6	102.17	102.00	1.9	2,251	0.08%
2023/05/17	1	99.30	0	0.00	100.50	1	2,093	0.05%
2023/05/16	8	91.39	8	91.60	91.60	0	1,926	0.00%
2023/05/15	3	90.60	5	90.52	90.40	-2	1,866	-0.11%
2023/05/11	7	85.51	6.7	83.58	83.40	0.3	1,776	0.02%
2023/05/10	2	87.60	7	89.23	87.60	-5	1,803	-0.28%
2023/05/09	2	87.70	2	86.20	86.20	0	1,750	0.00%
2023/05/08	2	87.40	3	88.30	88.20	-1	1,719	-0.06%
2023/05/05	6	87.20	7.5	86.11	86.00	-1.5	1,657	-0.09%
2023/05/04	17.2	91.96	16	89.39	88.20	1.2	1,569	0.08%
2023/05/03	6.8	92.29	8	90.38	89.10	-1.3	1,398	-0.09%
2023/05/02	1	86.40	1	88.50	88.50	0	1,210	0.00%
2023/04/28	2	78.55	1	76.60	80.50	1	1,183	0.08%
2023/04/27	3	71.67	4.5	71.79	73.20	-1.5	1,117	-0.13%
2023/04/26	0	0.00	1.5	74.27	72.90	-1.5	1,067	-0.14%
2023/04/25	4.4	79.57	73	79.93	76.20	-68.7	995	-6.90%
2023/04/24	79.5	76.05	1	73.70	76.40	78.5	873	8.99%
2023/04/21	15	70.95	0	0.00	69.50	15	802	1.87%
2023/04/20	0	0.00	7.1	65.91	66.60	-7.1	716	-0.99%
2023/04/19	0	0.00	2	65.60	65.30	-2	683	-0.29%
2023/04/18	3	62.93	3	63.60	63.90	0	622	0.00%
2023/04/17	1	57.00	6	58.08	58.10	-5	546	-0.91%
2023/04/14	3	52.83	9	50.91	52.90	-6	519	-1.15%
2023/04/13	4	51.90	0	0.00	51.80	4	516	0.77%
2023/04/12	0.1	52.60	0	0.00	52.00	0.1	514	0.02%
2023/03/29	0	0.00	1	49.55	49.20	-1	536	-0.19%
2023/03/28	2	47.40	0	0.00	48.00	2	535	0.37%
2023/03/27	1	48.75	0	0.00	48.50	1	535	0.19%
2023/03/23	1	48.90	0	0.00	49.00	1	580	0.17%
2023/03/22	1	48.65	0	0.00	49.30	1	574	0.17%
2023/03/21	0.1	46.46	0	0.00	46.20	0.1	561	0.02%
2023/03/20	0	45.09	3	45.20	45.15	-3	563	-0.52%
2023/03/16	4	42.89	0	0.00	42.95	4	569	0.70%
2023/03/15	2.1	44.40	0	0.00	44.55	2.1	566	0.37%
2023/03/13	2	45.40	0	0.00	45.35	2	567	0.35%
2023/03/10	3.1	46.90	0	0.00	46.75	3.1	559	0.55%
2023/03/09	2	48.60	0	0.00	48.50	2	554	0.36%
2023/03/08	1.1	50.42	0	0.00	49.95	1.1	554	0.20%
2023/03/07	1.1	49.47	0	0.00	49.15	1.1	546	0.20%
2023/03/06	3	50.80	0	0.00	50.00	3	543	0.55%
2023/03/03	2.1	49.67	0	0.00	49.50	2.1	535	0.39%
2023/03/02	0	0.00	1	49.70	49.65	-1	532	-0.19%
2023/03/01	1	49.20	1	49.15	49.15	0	529	0.00%
2023/02/24	0.1	47.60	0	0.00	47.25	0.1	516	0.02%
2023/02/23	0.1	49.45	0	0.00	48.30	0.1	512	0.02%
2023/02/22	0	0.00	2	48.60	49.05	-2	507	-0.39%
2023/02/21	1	50.20	0	0.00	49.25	1	499	0.20%
2023/02/20	1	50.10	1	50.90	49.35	0	492	0.00%
2023/02/17	1	51.40	0	0.00	52.00	1	475	0.21%
2023/02/13	1	45.45	10	45.50	45.45	-9	434	-2.07%
2023/02/09	1	51.40	6	50.95	50.80	-5	401	-1.24%
2023/02/08	10	49.54	1	50.40	49.65	9	372	2.42%
2023/02/07	1	46.75	2	46.85	46.85	-1	302	-0.33%
2023/02/03	0	0.00	1	42.25	42.20	-1	275	-0.36%
2023/01/16	3	42.72	0	0.00	41.40	3	264	1.14%
2023/01/12	0.1	42.60	0	0.00	42.60	0.1	255	0.03%
2023/01/11	4	43.81	3	42.47	42.45	1	250	0.40%
2023/01/10	1	40.75	0	0.00	42.00	1	229	0.44%
2023/01/04	1	39.95	0	0.00	39.70	1	218	0.46%
2023/01/03	1	41.30	0	0.00	41.10	1	213	0.47%
2022/12/27	1	39.70	0	0.00	39.90	1	197	0.51%
2022/12/26	1	41.25	0	0.00	40.75	1	190	0.53%
2022/12/21	0	0.00	5	39.80	39.95	-5	165	-3.03%
2022/12/20	0	0.00	1	38.50	39.10	-1	143	-0.69%
2022/12/19	0.1	38.50	0	0.00	38.45	0.1	138	0.07%
2022/12/16	2	40.98	1	40.20	39.30	1	134	0.74%
2022/11/11	0	0.00	10	33.55	32.80	-10	53	-18.84%
2022/11/10	1	32.30	7	32.71	32.90	-6	49	-12.14%
2022/11/07	0	0.00	2	31.10	30.75	-2	41	-4.82%
2022/10/31	2	30.08	0	0.00	30.30	2	41	4.87%
2022/10/18	0	0.00	3	31.03	30.85	-3	38	-7.84%
2022/10/04	1	30.00	0	0.00	30.05	1	35	2.86%
2022/09/23	2	30.13	1	30.60	30.60	1	33	3.02%
2022/09/16	1	30.15	0	0.00	29.80	1	29	3.37%
2022/09/15	2	30.00	0	0.00	29.65	2	29	6.78%
2022/08/23	0	0.00	15	30.78	31.05	-15	18	-79.86%
2022/06/24	0	0.00	1	28.05	28.30	-1	14	-6.80%
2022/05/11	10	27.20	10	27.20	27.20	0	29	0.00%
2022/05/09	0	0.00	2	26.40	26.70	-2	36	-5.54%
2022/04/20	1	28.75	1	28.75	28.75	0	42	0.00%
2022/02/21	0	0.00	3	31.60	31.25	-3	177	-1.69%
2022/02/18	0	0.00	2	31.35	31.05	-2	176	-1.13%
2022/02/17	8	30.00	0	0.00	30.05	8	175	4.55%
2022/01/13	0	0.00	1	30.00	30.55	-1	168	-0.60%
2022/01/11	1	32.50	0	0.00	31.55	1	164	0.61%
2022/01/10	0	0.00	2	33.00	33.10	-2	162	-1.23%
2021/12/30	1	33.20	0	0.00	33.30	1	152	0.66%
2021/12/28	1	33.60	0	0.00	33.00	1	150	0.66%
2021/12/15	0	0.00	1	35.25	34.65	-1	142	-0.70%
2021/12/13	1.8	34.77	2	35.25	35.35	-0.2	133	-0.17%
2021/12/09	3	33.35	0	0.00	33.70	3	119	2.50%
2021/12/08	0	0.00	0.2	33.90	34.00	-0.2	118	-0.15%
2021/12/07	8	32.40	0	0.00	32.30	8	114	7.01%
2021/12/06	1	33.20	0	0.00	32.10	1	113	0.88%
2021/12/03	1	30.30	0	0.00	33.10	1	110	0.91%
2021/11/25	1	35.75	12	35.13	33.30	-11	83	-13.25%
2021/11/24	8	32.46	0	0.00	32.65	8	67	11.83%
2021/11/23	9	33.52	0	0.00	33.70	9	64	13.90%
2021/11/22	2	34.75	28	35.03	35.35	-26	58	-44.28%
2021/11/19	2	31.93	12	32.30	32.65	-10	37	-26.76%
2021/11/18	0	0.00	1	29.70	29.70	-1	30	-3.28%
2021/11/12	1	26.45	0	0.00	26.45	1	25	3.95%
2021/11/11	2	26.70	0	0.00	26.95	2	24	8.07%
2021/11/10	1	27.00	0	0.00	27.00	1	24	4.15%
2021/10/04	0	0.00	2	26.25	26.00	-2	24	-8.20%
2021/07/16	0	29.35	0	0.00	29.35	0	44	0.04%
2021/07/15	5	29.62	0	0.00	29.30	5	43	11.54%
2021/07/13	0	0.00	3	30.00	30.00	-3	43	-6.97%
2021/06/29	0	0.00	1	27.50	27.80	-1	44	-2.26%
2021/06/23	1	27.30	1	27.30	27.30	0	45	0.00%
2021/06/21	1	27.50	0	0.00	27.00	1	44	2.25%
2021/06/17	2	27.15	0	0.00	27.00	2	45	4.44%
2021/06/16	2	27.10	0	0.00	27.00	2	45	4.41%
2021/05/12	0	0.00	1	28.75	28.75	-1	57	-1.75%
2021/05/10	1	30.60	0	0.00	30.90	1	56	1.78%
2021/05/04	0	0.00	1	31.00	32.20	-1	56	-1.77%
2021/04/28	1	33.30	0	0.00	33.05	1	55	1.81%
2021/04/22	1	33.35	0	0.00	33.30	1	56	1.76%
2021/04/19	1	34.80	0	0.00	34.50	1	56	1.77%
2021/04/13	5	33.85	0	0.00	33.90	5	56	8.89%
2021/04/12	5	33.50	0	0.00	33.60	5	55	9.05%
2021/04/01	1	34.50	1	34.80	34.35	0	53	0.00%
2021/03/26	11	34.45	0	0.00	34.50	11	52	21.03%
2021/03/24	10	35.30	0	0.00	34.80	10	51	19.26%
2021/03/19	0	0.00	1	36.35	36.50	-1	47	-2.09%
2021/03/18	1	35.50	2	35.83	35.45	-1	45	-2.20%
2021/03/17	0	0.00	10	34.67	34.75	-10	41	-24.19%
2021/02/24	2	32.80	0	0.00	32.85	2	43	4.58%
2021/02/22	0	0.00	3	33.48	33.05	-3	39	-7.66%
2021/02/19	11	31.61	0	0.00	31.75	11	37	29.54%
2021/02/18	2	29.00	0	0.00	29.00	2	36	5.48%
2021/01/11	1	31.70	0	0.00	31.70	1	75	1.32%
2020/12/11	0	0.00	1	32.90	33.00	-1	123	-0.81%
2020/12/02	1	33.30	0	0.00	33.20	1	120	0.83%
2020/11/26	0	0.00	1	33.40	33.50	-1	117	-0.85%
2020/11/25	1	32.95	0	0.00	32.95	1	116	0.86%
2020/11/24	0	0.00	1	34.00	33.20	-1	115	-0.87%
2020/11/10	10	35.65	0	0.00	34.60	10	105	9.46%
2020/10/19	1	37.80	0	0.00	38.50	1	63	1.57%
2020/10/12	1	42.00	3	41.47	42.00	-2	61	-3.26%
2020/10/08	0	0.00	3	39.40	39.60	-3	58	-5.15%
2020/09/29	0	0.00	1.7	35.60	35.90	-1.7	10	-16.63%
2020/09/07	3	35.95	0	0.00	36.30	3	9	30.10%
2020/06/01	0	0.00	1	43.20	43.00	-1	29	-3.42%
2020/05/29	0	0.00	1	40.55	40.50	-1	27	-3.60%
2020/04/07	0	0.00	2	38.55	39.00	-2	23	-8.43%
2020/03/19	0	0.00	1	26.50	26.50	-1	20	-4.96%
2020/03/18	0	0.00	2	27.10	27.80	-2	18	-10.78%
2020/02/27	0	0.00	1	39.80	39.85	-1	38	-2.59%
2020/02/24	0	0.00	0.4	40.15	40.20	-0.4	38	-0.90%
2020/02/04	2	41.15	0	0.00	42.70	2	38	5.14%
2020/01/02	1	48.80	0	0.00	47.20	1	38	2.61%
2019/12/20	2	48.30	0	0.00	47.20	2	38	5.23%
2019/11/12	3	49.00	0	0.00	48.35	3	15	18.91%
2019/11/01	0	0.00	1	48.40	48.40	-1	16	-6.17%
2019/10/31	0	0.00	2	48.45	48.40	-2	16	-12.21%
2019/09/27	2	49.20	0	0.00	48.45	2	18	10.98%
2019/09/11	1	47.75	0	0.00	47.75	1	18	5.50%
2019/07/11	1	49.45	0	0.00	49.40	1	15	6.43%
2018/12/11	0	0.00	4	54.75	54.50	-4	41	-9.66%
2018/12/10	2	53.10	0	0.00	53.50	2	39	5.05%
2018/11/29	0	0.00	1	52.30	53.20	-1	51	-1.95%
2018/11/21	0	0.00	0.2	52.10	52.20	-0.2	83	-0.24%
2018/11/05	0	0.00	0.5	49.80	49.85	-0.5	82	-0.54%
2018/10/26	0	0.00	1	48.85	49.40	-1	82	-1.21%
2018/10/12	0	0.00	5	49.10	49.15	-5	84	-5.89%
2018/10/11	1	48.50	0	0.00	48.50	1	87	1.15%
2018/10/02	2	54.55	0	0.00	54.40	2	90	2.20%
2018/10/01	5	57.50	1	59.40	57.20	4	89	4.47%
2018/09/07	1	52.30	0	0.00	51.90	1	95	1.04%
2018/09/05	1	56.20	0	0.00	54.10	1	91	1.10%
2018/09/04	1	56.80	5	58.10	56.20	-4	85	-4.67%
2018/09/03	3	61.43	5	59.20	62.40	-2	76	-2.63%
2018/08/31	0	0.00	3	54.40	56.80	-3	62	-4.79%
2018/07/20	3	47.83	0	0.00	47.55	3	66	4.51%
2018/07/17	4	55.10	0	0.00	55.10	4	64	6.17%
2018/07/02	0	0.00	4	47.60	47.40	-4	60	-6.58%
2018/06/29	0	0.00	3	51.27	50.20	-3	61	-4.91%
2018/06/28	5	55.66	0	0.00	55.10	5	59	8.44%
2018/06/27	0	0.00	1	52.30	52.50	-1	55	-1.82%
2018/06/26	2	46.83	0	0.00	47.75	2	51	3.88%
2018/06/21	0	0.00	2	40.25	41.05	-2	48	-4.12%
2018/06/06	3	47.40	0	0.00	47.30	3	57	5.24%
2018/05/14	1	50.50	0	0.00	49.60	1	184	0.54%
2018/05/10	1	51.00	0	0.00	50.80	1	189	0.53%
2018/05/09	1	51.10	0	0.00	51.50	1	191	0.52%
2018/03/02	0	0.00	1	82.00	79.10	-1	164	-0.61%
2018/03/01	1	74.40	0	0.00	80.30	1	156	0.64%
2018/02/12	0	0.00	1	77.00	75.50	-1	134	-0.74%
2018/02/08	3	86.70	0	0.00	83.60	3	112	2.66%