必應 (6625)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
101.0
漲跌
▼4.5
漲幅
-4.27%
成交量
1,405張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	101.50	2	106.50	101.00	-2	448	-0.44%
2024/05/02	2	105.50	2	104.99	105.50	0	433	0.00%
2024/04/30	0	98.40	0	0.00	98.00	0	407	0.00%
2024/04/29	1	99.80	0	0.00	99.40	1	407	0.25%
2024/04/25	0	0.00	1	98.50	96.70	-1	412	-0.24%
2024/04/24	1	96.50	0	0.00	96.80	1	414	0.24%
2024/04/23	0.1	94.50	1	98.00	97.50	-1	427	-0.22%
2024/04/22	0.1	94.00	0	0.00	93.50	0.1	430	0.01%
2024/04/18	1.1	96.63	0	0.00	96.50	1.1	469	0.23%
2024/04/03	0	0.00	1	98.50	98.10	-1	1,246	-0.08%
2024/03/27	0	0.00	9	96.67	96.50	-9	1,241	-0.73%
2024/03/25	0	0.00	1	99.10	98.60	-1	1,243	-0.08%
2024/03/20	1	96.20	0	0.00	96.20	1	1,256	0.08%
2024/03/18	0	0.00	1	97.60	98.60	-1	1,264	-0.08%
2024/03/14	1	93.50	0	0.00	94.20	1	1,281	0.08%
2024/03/12	0.2	96.00	0	0.00	95.60	0.2	1,327	0.02%
2024/03/08	0	0.00	3	96.50	96.40	-3	1,368	-0.22%
2024/03/05	1	98.70	0	0.00	98.40	1	1,509	0.07%
2024/03/04	1	98.10	0	0.00	98.10	1	1,515	0.07%
2024/02/19	0	0.00	1	99.10	99.20	-1	1,557	-0.06%
2024/02/15	5	106.00	0	0.00	108.00	5	1,573	0.32%
2024/02/05	30	105.22	31.1	105.30	105.00	-1.1	1,549	-0.07%
2024/02/02	1	97.20	0	97.70	97.90	1	1,525	0.06%
2024/01/31	1	98.30	1	99.50	97.30	0	1,553	0.00%
2024/01/24	2	96.20	0	0.00	97.80	2	1,639	0.12%
2024/01/19	1	94.50	0	0.00	93.00	1	1,637	0.06%
2024/01/18	1	94.50	0	0.00	94.20	1	1,630	0.06%
2024/01/17	0.4	96.57	0	0.00	94.40	0.4	1,624	0.03%
2024/01/15	3	99.73	0	0.00	98.50	3	1,607	0.19%
2024/01/12	1.1	100.13	2	100.75	99.70	-0.9	1,600	-0.06%
2024/01/11	17	101.71	1	102.00	101.50	16	1,573	1.02%
2024/01/10	3	112.66	2	110.50	112.50	1	1,533	0.07%
2024/01/09	5	118.79	4	117.88	114.50	1	1,485	0.07%
2024/01/08	13	124.46	12	125.58	123.00	1	1,416	0.07%
2024/01/05	1	117.49	0	0.00	116.50	1	1,228	0.08%
2024/01/04	8	117.81	9	117.89	117.00	-1	1,169	-0.08%
2024/01/03	2	110.50	6	113.00	115.00	-4	1,020	-0.39%
2023/12/29	1	99.60	0	0.00	99.50	1	826	0.12%
2023/12/27	0.1	98.90	0	0.00	98.30	0.1	836	0.01%
2023/12/19	0	0.00	3	97.53	98.10	-3	864	-0.35%
2023/12/15	0	0.00	1	100.00	98.70	-1	874	-0.11%
2023/12/14	0	0.00	4	102.50	101.50	-4	873	-0.46%
2023/12/13	2	103.00	0	0.00	104.50	2	871	0.23%
2023/12/12	0.2	103.00	0	0.00	104.50	0.2	873	0.02%
2023/12/08	6	108.83	0	0.00	108.50	6	868	0.69%
2023/12/06	1	109.50	0	0.00	109.50	1	862	0.12%
2023/12/05	0	0.00	1	104.00	104.50	-1	832	-0.12%
2023/12/04	2	105.25	1	105.50	102.00	1	840	0.12%
2023/12/01	5	109.20	57	110.92	108.50	-52	870	-5.97%
2023/11/30	99	106.99	44	107.50	107.50	55	797	6.90%
2023/11/29	5	98.36	0	0.00	97.90	5	777	0.64%
2023/11/24	0	0.00	1	98.81	98.50	-1	817	-0.12%
2023/11/20	0	0.00	2	99.10	99.00	-2	861	-0.23%
2023/11/17	0	0.00	0.3	98.10	97.60	-0.3	853	-0.03%
2023/11/16	11	97.45	10	99.50	98.30	1	852	0.12%
2023/11/14	1	96.30	0	0.00	96.30	1	837	0.12%
2023/11/10	0	92.80	2	91.70	92.00	-2	855	-0.23%
2023/11/09	0	0.00	2	98.00	98.80	-2	855	-0.23%
2023/11/08	0	0.00	1	98.00	98.50	-1	922	-0.11%
2023/11/07	4	96.10	1	98.10	97.50	3	914	0.33%
2023/11/06	1	89.80	0	91.90	91.90	1	855	0.11%
2023/11/02	0	83.40	0	0.00	83.40	0	849	0.00%
2023/10/30	0	0.00	0	83.20	83.00	0	865	0.00%
2023/10/25	0.1	81.20	0	0.00	80.20	0.1	889	0.01%
2023/10/23	0.1	80.00	0	0.00	79.50	0.1	906	0.01%
2023/10/19	1	82.70	0	0.00	82.10	1	941	0.11%
2023/10/18	0	0.00	1	81.30	81.70	-1	971	-0.10%
2023/10/17	2	87.15	0	0.00	85.40	2	968	0.21%
2023/10/16	0	87.58	0	0.00	86.70	0	970	0.00%
2023/10/13	1	93.60	0	0.00	92.40	1	972	0.10%
2023/10/12	1	95.00	0	0.00	94.50	1	989	0.10%
2023/10/02	0	0.00	0.1	97.30	96.20	-0.1	1,175	-0.01%
2023/09/25	0	0.00	0.1	97.00	95.20	-0.1	1,369	-0.01%
2023/09/14	1	112.00	0	0.00	112.00	1	1,373	0.07%
2023/09/13	0	0.00	34	110.43	110.50	-34	1,374	-2.47%
2023/09/11	50	118.45	16	112.16	111.50	34	1,381	2.46%
2023/09/07	0	0.00	5	114.80	114.50	-5	1,386	-0.36%
2023/09/06	5	112.50	0	0.00	113.00	5	1,486	0.34%
2023/09/05	0.2	110.50	0	0.00	113.50	0.2	1,813	0.01%
2023/09/01	0	0.00	0	111.00	111.00	0	2,232	0.00%
2023/08/30	0	100.00	0	0.00	101.50	0	2,333	0.00%
2023/08/29	1	102.50	1	103.54	106.00	0	2,380	0.00%
2023/08/28	0	0.00	5	103.00	101.00	-5	2,439	-0.20%
2023/08/25	2	99.30	2.1	99.22	99.70	-0.1	2,494	0.00%
2023/08/24	2	97.95	5	98.40	98.80	-3	2,507	-0.12%
2023/08/23	1	95.20	0	0.00	95.20	1	2,512	0.04%
2023/08/22	2	96.52	2	93.10	93.10	0	2,529	0.00%
2023/08/21	3	98.33	1	96.00	96.00	2	2,544	0.08%
2023/08/18	4	101.35	3	99.23	98.60	1	2,580	0.04%
2023/08/17	1	101.50	1	102.50	103.50	0	2,614	0.00%
2023/08/16	3	103.83	5	103.90	101.50	-2	2,633	-0.08%
2023/08/15	5	100.60	3	99.63	100.50	2	2,657	0.08%
2023/08/14	3	103.67	0	107.00	103.50	3	2,800	0.11%
2023/08/11	0	0.00	4	97.90	97.90	-4	2,896	-0.14%
2023/08/10	1	92.00	0	0.00	89.00	1	2,966	0.03%
2023/08/09	0	0.00	0.1	95.75	92.90	-0.1	3,046	0.00%
2023/08/07	1	90.10	11	92.40	92.90	-10	3,108	-0.32%
2023/08/04	3	89.07	14.1	90.83	91.50	-11.1	3,172	-0.35%
2023/08/02	0	0.00	3	89.10	89.10	-3	3,196	-0.09%
2023/07/28	3	95.23	1	94.80	93.90	2	3,485	0.06%
2023/07/27	1	95.90	1	97.00	97.20	0	3,658	0.00%
2023/07/26	5	96.62	4	96.65	95.10	1	3,675	0.03%
2023/07/25	5	97.80	7	97.51	97.00	-2	3,730	-0.05%
2023/07/24	2	100.75	2	102.00	98.90	0	3,761	0.00%
2023/07/21	4	104.74	1	106.50	101.50	3	3,815	0.08%
2023/07/20	0	0.00	1	109.00	111.00	-1	3,907	-0.03%
2023/07/19	1	110.00	1	111.50	107.50	0	3,984	0.00%
2023/07/17	6	112.42	2	112.50	113.00	4	4,077	0.10%
2023/07/14	0	115.00	0	0.00	114.50	0	4,116	0.00%
2023/07/13	5	116.98	1	115.00	114.50	4	4,175	0.10%
2023/07/12	0	0.00	6	124.00	119.50	-6	4,181	-0.14%
2023/07/11	5	118.50	1	120.00	120.00	4	4,161	0.10%
2023/07/10	7	121.00	1	119.50	118.50	6	4,134	0.15%
2023/07/07	0.1	120.00	1.5	116.75	121.00	-1.4	4,079	-0.03%
2023/07/06	1.2	113.86	2.3	112.24	113.50	-1.1	4,034	-0.03%
2023/07/05	4.3	113.24	0	0.00	116.00	4.3	4,017	0.11%
2023/07/04	7.2	121.95	0	0.00	120.00	7.2	3,981	0.18%
2023/07/03	5.2	141.35	1	148.00	133.00	4.2	3,929	0.11%
2023/06/30	0	0.00	1	139.50	139.00	-1	3,829	-0.03%
2023/06/29	2	138.50	2	135.75	139.00	0	3,823	0.00%
2023/06/28	2	128.75	2	127.75	132.00	0	3,801	0.00%
2023/06/27	1	129.98	0	0.00	126.00	1	3,799	0.03%
2023/06/21	0	0.00	1	130.50	128.50	-1	3,794	-0.03%
2023/06/20	1	131.00	0	0.00	131.00	1	3,796	0.03%
2023/06/19	1	132.00	4	131.25	131.00	-3	3,808	-0.08%
2023/06/16	3	130.17	6	129.75	127.00	-3	3,805	-0.08%
2023/06/15	9	129.11	4.1	131.51	131.50	4.9	3,796	0.13%
2023/06/14	2	133.50	5	134.60	134.50	-3	3,774	-0.08%
2023/06/13	1	134.00	7	133.01	134.50	-6	3,768	-0.16%
2023/06/12	3	130.48	6	132.50	128.00	-3	3,738	-0.08%
2023/06/09	28	140.93	13	140.13	136.50	15	3,621	0.41%
2023/06/08	4	140.75	3	143.52	145.00	1	3,253	0.03%
2023/06/07	4	126.88	7.5	126.92	132.00	-3.5	3,051	-0.11%
2023/06/06	6	113.00	3	118.67	120.00	3	2,805	0.11%
2023/06/05	0	0.00	4.3	107.99	109.50	-4.3	2,721	-0.16%
2023/06/02	3.6	101.57	1	102.50	99.80	2.6	2,672	0.10%
2023/06/01	1.1	101.50	2	99.72	101.50	-0.9	2,619	-0.04%
2023/05/31	0	96.50	2	95.80	94.50	-2	2,540	-0.08%
2023/05/30	3	91.93	2	92.35	91.20	1	2,467	0.04%
2023/05/26	2	95.40	1	96.40	93.60	1	2,443	0.04%
2023/05/25	3	98.33	0	0.00	96.20	3	2,425	0.12%
2023/05/24	2	99.00	2	100.25	99.20	0	2,407	0.00%
2023/05/23	1	96.02	0	0.00	98.50	1	2,368	0.04%
2023/05/19	0	98.00	21.1	98.57	96.10	-21.1	2,306	-0.91%
2023/05/18	21.2	101.64	51	100.25	102.00	-29.8	2,251	-1.32%
2023/05/17	43	99.90	3.5	97.62	100.50	39.5	2,093	1.89%
2023/05/16	3	91.23	85	89.92	91.60	-82	1,926	-4.26%
2023/05/15	1	92.30	2	92.50	90.40	-1	1,866	-0.05%
2023/05/12	5	85.52	7	85.71	86.00	-2	1,785	-0.11%
2023/05/11	0.2	83.77	0	0.00	83.40	0.2	1,776	0.01%
2023/05/10	3.1	91.43	2	90.60	87.60	1.1	1,803	0.06%
2023/05/09	2	88.30	0	88.00	86.20	2	1,750	0.11%
2023/05/08	2	88.15	5	90.60	88.20	-3	1,719	-0.17%
2023/05/05	5.1	87.65	5	89.74	86.00	0.1	1,657	0.01%
2023/05/04	18.7	89.71	13	91.26	88.20	5.7	1,569	0.36%
2023/05/03	6	91.97	0	0.00	89.10	6	1,398	0.43%
2023/05/02	1	86.90	1	88.40	88.50	0	1,210	0.00%
2023/04/27	1	73.20	1	72.60	73.20	0	1,117	0.00%
2023/04/26	0	0.00	2.2	74.77	72.90	-2.2	1,067	-0.20%
2023/04/25	36	77.56	68.2	78.78	76.20	-32.2	995	-3.23%
2023/04/24	44	75.97	10	76.21	76.40	34	873	3.89%
2023/04/21	6.2	69.44	3	70.63	69.50	3.2	802	0.40%
2023/04/19	1.1	64.49	1.2	65.00	65.30	-0.1	683	-0.01%
2023/04/18	0	0.00	0	62.73	63.90	0	622	0.00%
2023/04/17	0	0.00	2.1	58.05	58.10	-2.1	546	-0.38%
2023/04/14	0	0.00	8	52.70	52.90	-8	519	-1.54%
2023/04/13	0	0.00	7	52.00	51.80	-7	516	-1.35%
2023/04/12	2	52.90	0.1	52.81	52.00	1.9	514	0.38%
2023/04/10	0	0.00	0	50.60	51.40	0	505	0.00%
2023/04/07	3	50.80	0	0.00	50.30	3	508	0.59%
2023/04/06	1	49.60	0	0.00	49.65	1	513	0.19%
2023/03/31	0	0.00	2	49.05	49.10	-2	517	-0.39%
2023/03/29	1	49.25	0	0.00	49.20	1	536	0.19%
2023/03/28	0	0.00	0	47.90	48.00	0	535	-0.01%
2023/03/27	1	49.00	0	51.30	48.50	1	535	0.19%
2023/03/24	0.5	49.81	3	49.20	48.90	-2.6	570	-0.45%
2023/03/23	0.1	49.10	0	0.00	49.00	0.1	580	0.02%
2023/03/22	0.5	49.01	0.2	49.30	49.30	0.4	574	0.06%
2023/03/21	2	45.93	4	46.30	46.20	-2	561	-0.36%
2023/03/17	0.5	43.68	0	0.00	43.95	0.5	568	0.09%
2023/03/15	0.3	45.70	0	0.00	44.55	0.3	566	0.05%
2023/03/14	0	44.60	1	44.60	44.35	-1	566	-0.17%
2023/03/13	0.2	45.00	1	45.50	45.35	-0.8	567	-0.15%
2023/03/08	0.2	51.00	0	51.14	49.95	0.2	554	0.03%
2023/03/06	1	50.20	1	50.50	50.00	0	543	0.00%
2023/03/01	0	0.00	0.1	49.15	49.15	-0.1	529	-0.02%
2023/02/23	0.2	48.50	0	0.00	48.30	0.2	512	0.04%
2023/02/20	11	51.82	0	0.00	49.35	11	492	2.23%
2023/02/17	3	50.00	3.1	50.48	52.00	-0.1	475	-0.01%
2023/02/16	2	48.08	2	48.65	48.55	0	460	0.00%
2023/02/15	2	47.35	2	48.18	47.60	0	453	0.00%
2023/02/14	2	45.85	0	0.00	45.30	2	446	0.45%
2023/02/13	0.1	46.00	3	45.53	45.45	-3	434	-0.68%
2023/02/10	1	49.20	2	51.10	50.50	-1	413	-0.24%
2023/02/09	31	51.48	1	50.02	50.80	30	401	7.46%
2023/02/08	20	48.79	10.1	50.94	49.65	9.9	372	2.67%
2023/02/07	0	0.00	0.1	45.40	46.85	-0.1	302	-0.03%
2023/02/06	0	0.00	0.1	43.25	42.60	-0.1	281	-0.02%
2023/02/03	0	0.00	0.1	42.00	42.20	-0.1	275	-0.04%
2023/02/02	1	40.45	0	0.00	41.20	1	272	0.37%
2023/02/01	2	40.45	0.1	40.80	40.45	2	270	0.72%
2023/01/31	10	40.42	0	0.00	40.30	10	270	3.70%
2023/01/30	0	0.00	0.1	41.00	41.20	-0.1	267	-0.02%
2023/01/16	1	43.10	0	0.00	41.40	1	264	0.38%
2023/01/13	0	0.00	0.1	42.22	42.90	-0.1	260	-0.02%
2023/01/12	0	0.00	0.1	42.60	42.60	-0.1	255	-0.02%
2023/01/11	13	42.94	0.1	42.20	42.45	13	250	5.17%
2023/01/10	2	40.28	2.1	40.80	42.00	-0.1	229	-0.02%
2023/01/05	0	0.00	0.1	40.15	40.70	-0.1	220	-0.05%
2023/01/03	10	41.65	0	0.00	41.10	10	213	4.68%
2022/12/30	2	40.90	0	0.00	41.10	2	209	0.96%
2022/12/29	0	0.00	0.1	41.00	41.20	-0.1	206	-0.02%
2022/12/28	5	41.18	0	0.00	40.85	5	203	2.46%
2022/12/27	0	0.00	4	40.88	39.90	-4	197	-2.03%
2022/12/26	0	0.00	1	41.25	40.75	-1	190	-0.53%
2022/12/23	4	41.71	0.1	41.15	41.50	4	178	2.22%
2022/12/22	2	40.80	0	0.00	40.30	2	170	1.17%
2022/12/21	4	40.10	0	0.00	39.95	4	165	2.42%
2022/12/16	4	40.58	4.1	39.96	39.30	-0.1	134	-0.04%
2022/12/15	0	0.00	0.1	38.70	38.70	-0.1	96	-0.09%
2022/12/14	1	35.35	0	0.00	35.20	1	85	1.17%
2022/12/12	0	0.00	0.1	36.60	36.80	-0.1	81	-0.06%
2022/12/09	0	0.00	0	35.10	35.65	0	75	-0.01%
2022/12/07	0	0.00	0	34.50	34.00	0	65	-0.01%
2022/12/02	0	0.00	1	33.55	33.60	-1	59	-1.68%
2022/11/18	1	32.95	0	0.00	33.00	1	53	1.85%
2022/11/17	1	33.50	0	0.00	33.65	1	53	1.88%
2022/10/11	1	30.00	0	0.00	30.75	1	35	2.78%
2022/07/18	0	0.00	0.1	27.65	27.75	-0.1	11	-0.86%
2022/07/13	0	27.50	0	0.00	27.85	0	12	0.07%
2021/12/17	0.1	33.30	0	0.00	33.80	0.1	146	0.03%
2021/12/10	2	34.38	2	34.95	34.95	0	125	0.00%
2021/11/25	1.1	34.00	1	33.30	33.30	0.1	83	0.12%
2021/11/23	0	0.00	0.1	34.00	33.70	-0.1	64	-0.08%
2021/11/22	21	35.45	21	34.45	35.35	0	58	0.00%
2021/11/18	0	0.00	0.1	29.70	29.70	-0.1	30	-0.33%
2021/11/05	0	0.00	1	26.50	26.40	-1	23	-4.35%
2021/09/28	0.2	27.00	0	0.00	26.85	0.2	23	0.64%
2021/07/01	1	27.45	0	0.00	27.45	1	43	2.32%
2021/04/20	0	0.00	5	34.10	34.25	-5	56	-8.80%
2021/04/14	5	34.50	0	0.00	33.80	5	56	8.92%
2021/03/18	0	0.00	1	36.00	35.45	-1	45	-2.20%
2021/01/20	0	29.00	0	0.00	29.00	0	62	0.05%
2021/01/19	0.1	29.90	0	29.90	29.90	0.1	65	0.14%
2021/01/18	0.1	30.00	0	0.00	30.05	0.1	68	0.15%
2021/01/15	1	30.00	0	0.00	30.00	1	72	1.38%
2020/12/28	0.1	32.30	0	0.00	32.15	0.1	127	0.08%
2020/11/04	0	0.00	1	35.30	35.10	-1	101	-0.98%
2020/10/14	1	39.90	0	0.00	38.40	1	62	1.60%
2020/07/09	0.1	37.60	0	0.00	38.00	0.1	19	0.46%
2020/06/04	0	0.00	1	41.75	41.75	-1	29	-3.38%
2020/06/03	0	0.00	1	41.80	41.75	-1	29	-3.37%
2020/06/01	2	42.48	0	0.00	43.00	2	29	6.84%
2019/10/29	0	0.00	0.2	48.50	48.55	-0.2	16	-0.97%
2018/09/26	0	0.00	2	51.70	51.80	-2	81	-2.45%
2018/09/05	0.1	54.10	0	0.00	54.10	0.1	91	0.05%
2018/09/04	2	59.60	2	57.45	56.20	0	85	0.04%
2018/09/03	3	60.37	6	60.43	62.40	-3	76	-3.94%
2018/08/02	0	48.45	0	0.00	48.45	0	54	0.05%
2018/07/16	0	0.00	1	49.50	50.10	-1	58	-1.72%
2018/06/29	0	50.20	0	0.00	50.20	0	61	0.05%
2018/06/05	1	47.35	0	0.00	47.10	1	57	1.73%
2018/03/09	0	73.00	0	0.00	73.00	0	172	0.02%
2018/03/05	0	76.10	0	0.00	76.10	0	165	0.02%
2018/03/02	1	79.10	0	0.00	79.10	1	164	0.61%
2018/02/21	0	76.00	0	0.00	75.80	0	141	0.02%
2018/02/09	0	80.00	0	0.00	79.90	0	122	0.02%
2018/02/08	2	83.99	1	84.50	83.60	1	112	0.91%
2018/02/07	0	0.00	1	83.30	86.90	-1	90	-1.10%