必應 (6625)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
97.8
漲跌
▲1.1
漲幅
+1.14%
成交量
219張
產業
上市其他類股▲0.89%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	99.00	99.20	-1	472	-0.21%
2024/05/03	1	102.50	0	0.00	101.00	1	448	0.22%
2024/05/02	0	0.00	3	104.67	105.50	-3	433	-0.69%
2024/04/30	1	98.10	0	0.00	98.00	1	407	0.25%
2024/04/26	1	98.30	0	0.00	98.30	1	406	0.25%
2024/04/25	1	96.60	0	0.00	96.70	1	412	0.24%
2024/04/23	1	97.20	0	0.00	97.50	1	427	0.23%
2024/04/12	9	99.48	0	0.00	99.80	9	856	1.05%
2024/03/22	0	0.00	1	97.40	98.10	-1	1,243	-0.08%
2024/03/08	0	0.00	2	97.60	96.40	-2	1,368	-0.15%
2024/02/27	1	97.00	0	0.00	97.00	1	1,522	0.07%
2024/02/21	2	100.70	2	101.00	101.50	0	1,533	0.00%
2024/02/20	1	97.00	2	98.50	97.10	-1	1,532	-0.07%
2024/02/05	4	104.50	3	104.83	105.00	1	1,549	0.06%
2024/01/25	1	96.00	0	0.00	95.90	1	1,639	0.06%
2024/01/24	3	96.70	0	0.00	97.80	3	1,639	0.18%
2024/01/19	1	93.10	0	0.00	93.00	1	1,637	0.06%
2024/01/17	1	94.40	0	0.00	94.40	1	1,624	0.06%
2024/01/12	0	0.00	1	101.50	99.70	-1	1,600	-0.06%
2024/01/10	1	110.50	1	111.50	112.50	0	1,533	0.00%
2024/01/08	8	123.94	5	120.30	123.00	3	1,416	0.21%
2024/01/05	2	117.75	1	116.50	116.50	1	1,228	0.08%
2024/01/04	1	116.50	2	118.50	117.00	-1	1,169	-0.09%
2024/01/03	5	113.40	5	114.00	115.00	0	1,020	0.00%
2024/01/02	1	103.50	2	104.00	109.00	-1	856	-0.12%
2023/12/26	1	99.00	0	0.00	98.90	1	837	0.12%
2023/12/11	1	103.00	0	0.00	103.00	1	871	0.11%
2023/12/07	2	110.00	0	0.00	110.00	2	866	0.23%
2023/11/24	0	0.00	1	98.80	98.50	-1	817	-0.12%
2023/11/20	0	0.00	1	99.00	99.00	-1	861	-0.12%
2023/11/17	1	98.00	0	0.00	97.60	1	853	0.12%
2023/11/16	1	101.50	1	100.00	98.30	0	852	0.00%
2023/11/15	1	97.80	0	0.00	96.50	1	830	0.12%
2023/11/14	4	97.40	5	96.84	96.30	-1	837	-0.12%
2023/11/10	1	92.00	0	0.00	92.00	1	855	0.12%
2023/11/01	0	0.00	3	83.30	84.10	-3	853	-0.35%
2023/10/31	3	80.93	0	0.00	79.70	3	856	0.35%
2023/10/30	0	0.00	2	81.95	83.00	-2	865	-0.23%
2023/10/27	2	78.90	0	0.00	79.20	2	865	0.23%
2023/10/24	0	0.00	4	77.95	81.00	-4	897	-0.45%
2023/10/17	4	87.70	0	0.00	85.40	4	968	0.41%
2023/09/26	1	93.00	1	94.00	95.20	0	1,273	0.00%
2023/08/31	0	0.00	1	102.50	104.50	-1	2,290	-0.04%
2023/08/30	1	101.00	0	0.00	101.50	1	2,333	0.04%
2023/08/16	1	105.00	1	100.50	101.50	0	2,633	0.00%
2023/08/02	0	0.00	1	91.70	89.10	-1	3,196	-0.03%
2023/08/01	0	0.00	2	91.00	91.00	-2	3,247	-0.06%
2023/07/13	0	0.00	1	120.00	114.50	-1	4,175	-0.02%
2023/07/11	1	117.00	0	0.00	120.00	1	4,161	0.02%
2023/07/10	1	119.00	0	0.00	118.50	1	4,134	0.02%
2023/07/07	1	117.50	1	121.00	121.00	0	4,079	0.00%
2023/07/04	0	0.00	2	122.25	120.00	-2	3,981	-0.05%
2023/07/03	2	139.25	3	138.00	133.00	-1	3,929	-0.03%
2023/06/29	2	138.75	0	0.00	139.00	2	3,823	0.05%
2023/06/14	0	0.00	2	134.00	134.50	-2	3,774	-0.05%
2023/06/13	3	133.67	0	0.00	134.50	3	3,768	0.08%
2023/06/09	5	148.00	2	138.75	136.50	3	3,621	0.08%
2023/06/08	2	141.75	2	142.25	145.00	0	3,253	0.00%
2023/06/07	7	128.43	7	127.93	132.00	0	3,051	0.00%
2023/06/06	1	114.50	1	120.00	120.00	0	2,805	0.00%
2023/06/05	0	0.00	3	109.50	109.50	-3	2,721	-0.11%
2023/06/01	0	0.00	1	96.30	101.50	-1	2,619	-0.04%
2023/05/31	7	96.07	6	95.42	94.50	1	2,540	0.04%
2023/05/30	1	91.00	1	91.90	91.20	0	2,467	0.00%
2023/05/29	1	93.70	4	94.45	93.90	-3	2,457	-0.12%
2023/05/26	1	94.00	0	0.00	93.60	1	2,443	0.04%
2023/05/19	0	0.00	3	98.57	96.10	-3	2,306	-0.13%
2023/05/18	8	101.94	2	102.00	102.00	6	2,251	0.27%
2023/05/10	1	87.50	3	88.57	87.60	-2	1,803	-0.11%
2023/05/09	1	87.70	0	0.00	86.20	1	1,750	0.06%
2023/05/08	2	89.70	2	90.80	88.20	0	1,719	0.00%
2023/05/05	1	87.60	4	91.80	86.00	-3	1,657	-0.18%
2023/05/04	15	92.65	12	92.48	88.20	3	1,569	0.19%
2023/05/03	3	91.07	0	0.00	89.10	3	1,398	0.21%
2023/04/28	1	77.50	1	78.70	80.50	0	1,183	0.00%
2023/04/25	1	79.40	1	79.63	76.20	0	995	0.00%
2023/04/24	2	74.10	2.3	75.06	76.40	-0.3	873	-0.04%
2023/04/21	3	70.13	4	67.50	69.50	-1	802	-0.12%
2023/04/20	0	0.00	0.1	66.40	66.60	-0.1	716	-0.01%
2023/04/18	3	61.10	3	63.10	63.90	0	622	0.00%
2023/04/17	0	0.00	1	56.80	58.10	-1	546	-0.18%
2023/04/12	1	52.60	1	51.90	52.00	0	514	0.00%
2023/03/07	1	49.70	0	0.00	49.15	1	546	0.18%
2023/02/20	0	0.00	0	50.60	49.35	0	492	0.00%
2023/02/08	0	0.00	21	49.65	49.65	-21	372	-5.64%
2023/02/02	0	0.00	1	40.85	41.20	-1	272	-0.37%
2023/01/13	10	42.00	0	0.00	42.90	10	260	3.84%
2023/01/12	0	0.00	17	42.53	42.60	-17	255	-6.66%
2023/01/11	17	43.95	0	0.00	42.45	17	250	6.79%
2022/12/29	0	0.00	6	41.45	41.20	-6	206	-2.90%
2022/12/27	6	40.23	0	0.00	39.90	6	197	3.04%
2022/12/23	1	40.80	8	41.51	41.50	-7	178	-3.93%
2022/12/21	6	39.78	0	0.00	39.95	6	165	3.63%
2022/12/16	0	0.00	3	39.87	39.30	-3	134	-2.23%
2022/12/15	1	36.90	1	36.60	38.70	0	96	0.00%
2022/12/14	2	35.50	0	0.00	35.20	2	85	2.34%
2022/12/12	1	36.50	0	0.00	36.80	1	81	1.23%
2022/12/05	1	34.50	0	0.00	34.50	1	63	1.58%
2022/11/10	7	32.47	7	34.15	32.90	0	49	0.00%
2022/05/27	0	0.00	1	27.00	27.00	-1	21	-4.59%
2022/05/26	0	0.00	1	27.00	27.00	-1	22	-4.38%
2022/05/04	0	0.00	1	27.00	26.70	-1	36	-2.71%
2022/04/06	0.1	28.65	0	0.00	28.85	0.1	57	0.09%
2022/03/29	0.1	29.00	0	0.00	29.15	0.1	59	0.14%
2022/03/24	3	29.58	26	29.47	29.70	-23	63	-36.39%
2022/03/21	1	29.65	0	0.00	29.80	1	71	1.41%
2022/03/18	2	30.18	3	29.85	29.80	-1	75	-1.32%
2022/03/17	23	30.07	0	0.00	30.10	23	83	27.68%
2022/02/18	3	30.48	3	31.30	31.05	0	176	0.00%
2021/12/15	1	35.55	1	34.90	34.65	0	142	0.00%
2021/11/04	1	26.45	0	0.00	26.40	1	22	4.45%
2021/10/14	2	26.05	0	0.00	26.10	2	19	10.02%
2021/08/03	1	29.25	0	0.00	29.45	1	42	2.34%
2021/02/05	0.1	27.30	0	0.00	27.60	0.1	36	0.27%
2020/10/29	1	35.35	0	0.00	35.30	1	82	1.21%
2020/10/16	0	0.00	2	38.28	37.80	-2	63	-3.15%
2020/10/15	0	0.00	1	38.20	38.20	-1	63	-1.58%
2020/10/14	1	39.60	0	0.00	38.40	1	62	1.60%
2020/10/13	2	40.10	2	41.90	39.90	0	61	0.00%
2020/10/12	2	41.65	0	0.00	42.00	2	61	3.26%
2020/10/08	0	0.00	1	37.46	39.60	-1	58	-1.80%
2020/10/07	1	35.85	0	0.00	36.00	1	56	1.77%
2020/07/09	0	0.00	4.4	37.51	38.00	-4.4	19	-22.62%
2020/06/10	0	0.00	1	41.60	41.60	-1	28	-3.57%
2020/02/19	1	41.00	0	0.00	41.20	1	38	2.57%
2019/09/26	1	48.40	0	0.00	48.40	1	18	5.52%
2019/03/18	0	0.00	2	52.50	52.60	-2	37	-5.30%
2019/03/12	1	52.70	0	0.00	52.20	1	38	2.60%
2018/09/03	10	61.00	0	0.00	62.40	10	76	13.15%
2018/08/31	0	0.00	0	56.80	56.80	0	62	-0.06%
2018/08/24	0	0.00	1	50.80	50.40	-1	53	-1.86%
2018/07/24	1	48.00	0	0.00	47.70	1	65	1.52%
2018/06/15	0.3	44.00	0	0.00	44.00	0.3	53	0.50%
2018/02/22	1	72.50	0	0.00	72.50	1	145	0.69%
2018/02/12	1	75.00	0	0.00	75.50	1	134	0.74%
2018/02/09	2	78.75	0	0.00	79.90	2	122	1.63%
2018/02/07	0	0.00	3	84.27	86.90	-3	90	-3.31%