必應 (6625)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
101.0
漲跌
▼4.5
漲幅
-4.27%
成交量
1,405張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	105.50	101.00	-1	448	-0.22%
2024/05/02	2	104.50	3	104.83	105.50	-1	433	-0.23%
2024/04/23	0	0.00	1	98.50	97.50	-1	427	-0.23%
2024/03/29	0	0.00	1	96.80	96.10	-1	1,240	-0.08%
2024/03/26	0	0.00	1	95.80	95.60	-1	1,242	-0.08%
2024/03/22	0	0.00	4	98.10	98.10	-4	1,243	-0.32%
2024/03/21	1	96.10	0	0.00	95.80	1	1,246	0.08%
2024/02/29	0	0.00	2	97.50	97.10	-2	1,519	-0.13%
2024/02/26	0	0.00	1	99.10	98.60	-1	1,522	-0.07%
2024/02/22	1	99.00	0	0.00	99.00	1	1,525	0.07%
2024/02/21	1	99.60	1	99.90	101.50	0	1,533	0.00%
2024/02/19	4	99.33	3	99.23	99.20	1	1,557	0.06%
2024/02/16	1	102.00	0	0.00	101.00	1	1,561	0.06%
2024/02/15	1	104.00	0	0.00	108.00	1	1,573	0.06%
2024/02/05	1	105.50	1	105.00	105.00	0	1,549	0.00%
2024/01/25	0	0.00	1	96.00	95.90	-1	1,639	-0.06%
2024/01/24	2	96.50	1	97.00	97.80	1	1,639	0.06%
2024/01/15	1	100.00	0	0.00	98.50	1	1,607	0.06%
2024/01/12	0	0.00	2	100.00	99.70	-2	1,600	-0.12%
2024/01/11	3	102.00	0	0.00	101.50	3	1,573	0.19%
2024/01/10	0	0.00	2	112.00	112.50	-2	1,533	-0.13%
2024/01/09	2	118.25	2	115.50	114.50	0	1,485	0.00%
2024/01/08	3	125.17	1	125.00	123.00	2	1,416	0.14%
2024/01/05	1	117.50	0	117.00	116.50	1	1,228	0.08%
2024/01/03	4	116.63	3	115.50	115.00	1	1,020	0.10%
2023/12/07	1	114.00	0	0.00	110.00	1	866	0.12%
2023/12/04	0	0.00	1	104.00	102.00	-1	840	-0.12%
2023/11/30	1	102.50	1	107.50	107.50	0	797	0.00%
2023/11/24	0	0.00	1	99.00	98.50	-1	817	-0.12%
2023/11/16	0	0.00	3	100.00	98.30	-3	852	-0.35%
2023/11/10	3	96.00	0	0.00	92.00	3	855	0.35%
2023/10/30	2	80.35	0	0.00	83.00	2	865	0.23%
2023/10/26	0	0.00	1	78.00	78.00	-1	876	-0.11%
2023/10/16	1	87.00	0	0.00	86.70	1	970	0.10%
2023/09/21	1	96.30	0	0.00	95.40	1	1,394	0.07%
2023/09/19	0	106.00	0	0.00	103.00	0	1,382	0.00%
2023/09/14	0	0.00	1	112.50	112.00	-1	1,373	-0.07%
2023/09/06	2	115.75	1	122.00	113.00	1	1,486	0.07%
2023/08/18	1	103.00	1	99.00	98.60	0	2,580	0.00%
2023/08/16	1	107.50	1	100.50	101.50	0	2,633	0.00%
2023/08/15	0	0.00	1	100.00	100.50	-1	2,657	-0.04%
2023/08/14	3	105.67	2	104.00	103.50	1	2,800	0.04%
2023/08/02	0	0.00	1	92.00	89.10	-1	3,196	-0.03%
2023/08/01	1	91.90	0	0.00	91.00	1	3,247	0.03%
2023/07/27	0	0.00	2	97.95	97.20	-2	3,658	-0.05%
2023/07/26	1	95.60	0	0.00	95.10	1	3,675	0.03%
2023/07/25	1	97.20	0	0.00	97.00	1	3,730	0.03%
2023/07/24	0	0.00	1	98.20	98.90	-1	3,761	-0.03%
2023/07/21	1	105.00	0	0.00	101.50	1	3,815	0.03%
2023/07/19	0	0.00	0	108.00	107.50	0	3,984	0.00%
2023/07/18	0	0.00	2	108.50	109.00	-2	4,062	-0.05%
2023/07/17	2	112.00	2	111.50	113.00	0	4,077	0.00%
2023/07/14	2	113.00	2	117.00	114.50	0	4,116	0.00%
2023/07/13	2	116.50	0	0.00	114.50	2	4,175	0.05%
2023/07/12	1	119.50	0	0.00	119.50	1	4,181	0.02%
2023/07/10	1	125.50	1	122.50	118.50	0	4,134	0.00%
2023/07/07	2	117.00	2	117.50	121.00	0	4,079	0.00%
2023/07/06	1	114.00	1	116.00	113.50	0	4,034	0.00%
2023/07/05	1	114.00	0	0.00	116.00	1	4,017	0.02%
2023/07/04	1	120.50	1	123.00	120.00	0	3,981	0.00%
2023/07/03	3	142.00	3	141.50	133.00	0	3,929	0.00%
2023/06/30	1	139.00	10	138.10	139.00	-9	3,829	-0.24%
2023/06/29	10	135.70	0	0.00	139.00	10	3,823	0.26%
2023/06/28	1	130.00	0	0.00	132.00	1	3,801	0.03%
2023/06/12	1	133.97	1	133.00	128.00	0	3,738	0.00%
2023/06/09	19	145.71	18	133.19	136.50	1	3,621	0.03%
2023/06/07	2	124.75	4	128.75	132.00	-2	3,051	-0.07%
2023/06/06	1	110.50	0	0.00	120.00	1	2,805	0.04%
2023/06/05	0	0.00	2	107.75	109.50	-2	2,721	-0.07%
2023/06/01	1	99.80	1.1	99.76	101.50	-0.1	2,619	0.00%
2023/05/31	1	97.50	1	94.20	94.50	0	2,540	0.00%
2023/05/29	1	94.50	0	0.00	93.90	1	2,457	0.04%
2023/05/25	1	98.50	0	0.00	96.20	1	2,425	0.04%
2023/05/24	0	0.00	1	100.00	99.20	-1	2,407	-0.04%
2023/05/23	1	97.00	1	99.80	98.50	0	2,368	0.00%
2023/05/19	3	97.60	5	99.28	96.10	-2	2,306	-0.09%
2023/05/18	1	102.00	0	0.00	102.00	1	2,251	0.04%
2023/05/17	10	93.70	9	95.57	100.50	1	2,093	0.05%
2023/05/16	0	0.00	1	91.20	91.60	-1	1,926	-0.05%
2023/05/10	0	0.00	1	92.50	87.60	-1	1,803	-0.06%
2023/05/09	1	87.00	1	86.80	86.20	0	1,750	0.00%
2023/05/08	0.1	89.90	0	0.00	88.20	0.1	1,719	0.01%
2023/05/04	4	93.08	1	97.00	88.20	3	1,569	0.19%
2023/05/03	4	91.25	2	89.50	89.10	2	1,398	0.14%
2023/05/02	0	0.00	0	88.50	88.50	0	1,210	0.00%
2023/04/26	1	72.90	1	73.80	72.90	0	1,067	0.00%
2023/04/25	2	76.65	0	0.00	76.20	2	995	0.20%
2023/04/24	0	0.00	0.3	76.40	76.40	-0.3	873	-0.03%
2023/04/21	0	0.00	2	70.15	69.50	-2	802	-0.25%
2023/04/18	2	61.40	1	62.10	63.90	1	622	0.16%
2023/03/23	0	0.00	1	50.00	49.00	-1	580	-0.17%
2023/03/22	0	0.00	1	49.50	49.30	-1	574	-0.17%
2023/03/14	1	44.55	0	0.00	44.35	1	566	0.18%
2023/03/07	1	49.30	0	0.00	49.15	1	546	0.18%
2023/03/06	0	0.00	2	51.00	50.00	-2	543	-0.37%
2023/03/01	0	0.00	0.1	48.65	49.15	-0.1	529	-0.01%
2023/02/24	0	0.00	0	48.30	47.25	0	516	-0.01%
2023/02/22	1	48.20	0	0.00	49.05	1	507	0.20%
2023/02/15	0	0.00	0.1	47.10	47.60	-0.1	453	-0.02%
2023/02/14	0	0.00	2	44.75	45.30	-2	446	-0.45%
2023/02/10	1	49.50	0	0.00	50.50	1	413	0.24%
2023/02/08	3	48.93	4	51.38	49.65	-1	372	-0.27%
2023/02/07	1	46.85	0	0.00	46.85	1	302	0.33%
2023/02/06	0	0.00	1	43.50	42.60	-1	281	-0.36%
2023/02/02	0	0.00	1	41.00	41.20	-1	272	-0.37%
2023/01/11	0	0.00	0.1	42.00	42.45	-0.1	250	-0.02%
2023/01/09	0	0.00	0.1	40.15	40.05	-0.1	223	-0.04%
2022/12/28	0	0.00	0.8	40.55	40.85	-0.8	203	-0.41%
2022/12/27	1	41.10	0	0.00	39.90	1	197	0.51%
2022/12/16	1	40.50	4	39.98	39.30	-3	134	-2.23%
2022/12/15	4	38.70	1	38.60	38.70	3	96	3.09%
2022/11/11	3	32.43	0	0.00	32.80	3	53	5.65%
2022/03/04	0	0.00	8	30.60	30.75	-8	108	-7.40%
2022/01/17	0	0.00	4	29.86	29.90	-4	169	-2.36%
2021/12/17	0.1	33.90	0	0.00	33.80	0.1	146	0.04%
2021/12/14	0	0.00	0	34.00	34.50	0	137	0.00%
2021/11/11	0.1	26.95	0	0.00	26.95	0.1	24	0.28%
2021/09/24	0.1	28.20	0	0.00	26.60	0.1	23	0.43%
2021/06/22	0.1	27.50	0	0.00	27.05	0.1	45	0.18%
2021/03/31	0	37.00	0	0.00	34.45	0	52	0.02%
2020/11/26	0	0.00	1	32.90	33.50	-1	117	-0.85%
2019/04/03	1	53.90	0	0.00	53.20	1	32	3.05%
2019/02/12	1	51.20	0	0.00	51.00	1	42	2.34%
2019/01/17	1	52.20	0	0.00	52.00	1	43	2.31%
2018/12/18	0	0.00	2	57.10	57.00	-2	49	-4.08%
2018/12/11	0	0.00	2	54.60	54.50	-2	41	-4.83%
2018/11/01	1	49.90	0	0.00	49.90	1	82	1.21%
2018/10/17	1	49.80	0	0.00	49.90	1	82	1.21%
2018/09/28	0	0.00	1	56.00	55.70	-1	85	-1.17%
2018/09/26	1	51.90	0	0.00	51.80	1	81	1.22%
2018/09/04	0	0.00	4	60.23	56.20	-4	85	-4.67%
2018/09/03	4	62.18	0	0.00	62.40	4	76	5.26%
2018/08/31	0	0.00	2	56.80	56.80	-2	62	-3.19%
2018/08/29	1	51.30	0	0.00	50.90	1	53	1.86%
2018/07/23	1	48.50	0	0.00	48.60	1	66	1.51%
2018/07/17	0	0.00	1	54.00	55.10	-1	64	-1.54%
2018/06/27	0	0.00	1	52.00	52.50	-1	55	-1.82%
2018/06/26	1	43.45	0	0.00	47.75	1	51	1.94%
2018/05/08	2	51.70	0	0.00	50.70	2	191	1.04%
2018/03/20	1	72.40	0	0.00	72.30	1	175	0.57%
2018/02/07	1	82.50	0	0.00	86.90	1	90	1.10%