必應 (6625)-富邦-公益券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.6
漲跌
▼0.7
漲幅
-0.73%
成交量
144張
產業
上市其他類股▼1.00%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	97.00	0	0.00	96.30	0	354	0.01%
2024/05/16	0	0.00	2	95.90	96.00	-2	368	-0.54%
2024/05/14	0	0.00	33	95.57	95.50	-33	423	-7.79%
2024/05/13	0	0.00	2	95.80	95.60	-2	474	-0.42%
2024/05/08	1	99.70	11	99.32	99.20	-10	472	-2.12%
2024/05/07	4	103.38	4	103.38	103.00	0	464	0.00%
2024/05/06	1	103.50	9	103.44	103.00	-8	458	-1.74%
2024/05/03	12	103.92	5	103.40	101.00	7	448	1.56%
2024/05/02	16	102.75	3.2	103.56	105.50	12.8	433	2.96%
2024/04/30	1	98.10	0	0.00	98.00	1	407	0.25%
2024/04/29	11	99.88	2.3	99.97	99.40	8.7	407	2.14%
2024/04/26	1	98.30	2	99.40	98.30	-1	406	-0.25%
2024/04/25	3	98.13	2	98.90	96.70	1	412	0.24%
2024/04/12	0	0.00	1	99.90	99.80	-1	856	-0.12%
2024/04/11	0	0.00	1	97.60	97.70	-1	913	-0.11%
2024/04/10	2	99.30	1	97.50	97.50	1	1,065	0.09%
2024/04/08	1	98.10	2	99.65	99.20	-1	1,248	-0.08%
2024/04/03	1	98.50	1	99.90	98.10	0	1,246	0.00%
2024/04/01	1	95.90	0	0.00	96.20	1	1,239	0.08%
2024/03/25	2	98.70	2	99.40	98.60	0	1,243	0.00%
2024/03/22	0	0.00	1	98.10	98.10	-1	1,243	-0.08%
2024/03/21	1	96.00	0	0.00	95.80	1	1,246	0.08%
2024/03/18	1	97.70	1	98.70	98.60	0	1,264	0.00%
2024/03/13	1	94.70	0	0.00	94.00	1	1,297	0.08%
2024/03/08	1	96.80	0	0.00	96.40	1	1,368	0.07%
2024/03/06	1	98.70	0	0.00	98.70	1	1,472	0.07%
2024/03/04	2	97.65	0	0.00	98.10	2	1,515	0.13%
2024/02/29	1	97.10	0	97.80	97.10	1	1,519	0.06%
2024/02/27	2	97.85	0	0.00	97.00	2	1,522	0.13%
2024/02/26	1	98.60	0	0.00	98.60	1	1,522	0.07%
2024/02/21	0	0.00	6.1	100.54	101.50	-6.1	1,533	-0.40%
2024/02/20	3.1	97.79	0	0.00	97.10	3.1	1,532	0.20%
2024/02/16	6	102.08	0	0.00	101.00	6	1,561	0.38%
2024/02/15	0	0.00	4	106.25	108.00	-4	1,573	-0.25%
2024/02/05	2	105.00	3	103.21	105.00	-1	1,549	-0.07%
2024/02/01	1	97.10	0	0.00	96.90	1	1,537	0.07%
2024/01/31	1	98.60	1	98.40	97.30	0	1,553	0.00%
2024/01/30	0	0.00	1.2	97.39	97.30	-1.2	1,615	-0.07%
2024/01/25	2	95.95	1.2	97.77	95.90	0.9	1,639	0.05%
2024/01/24	0	0.00	3	97.07	97.80	-3	1,639	-0.18%
2024/01/19	3	93.87	2	92.60	93.00	1	1,637	0.06%
2024/01/18	1	94.20	0	0.00	94.20	1	1,630	0.06%
2024/01/17	4	97.73	0	0.00	94.40	4	1,624	0.25%
2024/01/12	1.2	100.25	0	0.00	99.70	1.2	1,600	0.07%
2024/01/11	4	102.63	0	0.00	101.50	4	1,573	0.25%
2024/01/10	3	112.17	3	112.67	112.50	0	1,533	0.00%
2024/01/09	2.1	116.68	2	115.75	114.50	0.1	1,485	0.01%
2024/01/08	8	124.25	8	124.56	123.00	0	1,416	0.00%
2024/01/05	0	0.00	3	116.50	116.50	-3	1,228	-0.24%
2024/01/04	4.3	116.21	6	116.17	117.00	-1.7	1,169	-0.15%
2024/01/03	6.3	114.66	8	114.31	115.00	-1.7	1,020	-0.17%
2024/01/02	2	107.50	6	108.75	109.00	-4	856	-0.47%
2023/12/26	3	99.00	0	0.00	98.90	3	837	0.36%
2023/12/22	1	97.50	0	0.00	97.20	1	850	0.12%
2023/12/18	1	99.00	0	0.00	98.10	1	871	0.11%
2023/12/15	2	99.15	0	0.00	98.70	2	874	0.23%
2023/12/14	2	102.50	0	0.00	101.50	2	873	0.23%
2023/12/13	1	103.50	0	0.00	104.50	1	871	0.11%
2023/12/12	1	102.00	0	0.00	104.50	1	873	0.11%
2023/12/11	1	104.50	0	0.00	103.00	1	871	0.11%
2023/12/06	0	0.00	1	110.00	109.50	-1	862	-0.12%
2023/12/05	0	0.00	1	105.00	104.50	-1	832	-0.12%
2023/12/04	1	104.50	1	103.50	102.00	0	840	0.00%
2023/12/01	2	110.50	3	109.17	108.50	-1	870	-0.11%
2023/11/30	0	0.00	3	103.67	107.50	-3	797	-0.38%
2023/11/27	1	97.30	0	0.00	96.30	1	808	0.12%
2023/11/22	1	97.70	0	0.00	97.50	1	850	0.12%
2023/11/20	0	0.00	1	99.00	99.00	-1	861	-0.12%
2023/11/17	0	0.00	1	99.20	97.60	-1	853	-0.12%
2023/11/16	1	98.40	4	99.63	98.30	-3	852	-0.35%
2023/11/15	1	96.80	1	97.90	96.50	0	830	0.00%
2023/11/14	2	97.05	1	98.80	96.30	1	837	0.12%
2023/11/10	4	96.70	0	0.00	92.00	4	855	0.47%
2023/11/09	1	97.10	1	98.80	98.80	0	855	0.00%
2023/11/08	0	0.00	1	98.50	98.50	-1	922	-0.11%
2023/11/07	3	97.60	5	96.84	97.50	-2	914	-0.22%
2023/11/06	0	0.00	5	88.50	91.90	-5	855	-0.58%
2023/11/02	2	83.40	0	0.00	83.40	2	849	0.24%
2023/11/01	0	0.00	3	82.87	84.10	-3	853	-0.35%
2023/10/31	3	80.97	0	0.00	79.70	3	856	0.35%
2023/10/30	0	0.00	2	84.50	83.00	-2	865	-0.23%
2023/10/25	0	0.00	0.2	81.00	80.20	-0.2	889	-0.02%
2023/10/20	2	80.10	0	0.00	79.60	2	925	0.22%
2023/10/18	2	83.15	0	0.00	81.70	2	971	0.21%
2023/10/16	2	89.30	0	0.00	86.70	2	970	0.21%
2023/10/13	1	92.80	0	0.00	92.40	1	972	0.10%
2023/10/05	2	97.90	0	0.00	97.60	2	1,046	0.19%
2023/09/28	2	97.15	0	0.00	96.60	2	1,193	0.17%
2023/09/27	0	0.00	1	95.30	95.20	-1	1,222	-0.08%
2023/09/26	1	93.50	0	0.00	95.20	1	1,273	0.08%
2023/09/22	0.1	94.80	0	0.00	94.40	0.1	1,375	0.01%
2023/08/29	0.2	104.00	1	104.50	106.00	-0.8	2,380	-0.03%
2023/08/25	1	97.90	0	0.00	99.70	1	2,494	0.04%
2023/08/24	0	0.00	1	98.50	98.80	-1	2,507	-0.04%
2023/08/21	0	0.00	1	98.50	96.00	-1	2,544	-0.04%
2023/08/17	1	103.00	0	0.00	103.50	1	2,614	0.04%
2023/08/16	2	103.00	2	100.50	101.50	0	2,633	0.00%
2023/08/15	1	103.50	1	102.00	100.50	0	2,657	0.00%
2023/08/14	1	105.50	1	104.00	103.50	0	2,800	0.00%
2023/08/09	13	94.75	12	94.95	92.90	1	3,046	0.03%
2023/07/26	1	95.80	0	0.00	95.10	1	3,675	0.03%
2023/07/24	0	0.00	1	97.50	98.90	-1	3,761	-0.03%
2023/07/21	0	0.00	2	105.00	101.50	-2	3,815	-0.05%
2023/07/13	0	0.00	1	114.50	114.50	-1	4,175	-0.02%
2023/07/10	1	127.50	0	0.00	118.50	1	4,134	0.02%
2023/07/07	0	0.00	1	124.00	121.00	-1	4,079	-0.02%
2023/07/05	1	116.50	3	114.50	116.00	-2	4,017	-0.05%
2023/07/04	2	122.25	1	126.50	120.00	1	3,981	0.03%
2023/07/03	0	0.00	0	139.50	133.00	0	3,929	0.00%
2023/06/29	1	135.00	0	0.00	139.00	1	3,823	0.03%
2023/06/13	1	132.00	0	0.00	134.50	1	3,768	0.03%
2023/06/12	1	130.50	2	131.00	128.00	-1	3,738	-0.03%
2023/06/09	7.2	143.68	2	137.75	136.50	5.2	3,621	0.14%
2023/06/08	1	139.50	1.2	141.75	145.00	-0.2	3,253	-0.01%
2023/06/07	12.2	125.73	11.3	131.34	132.00	0.9	3,051	0.03%
2023/06/06	5	113.00	5	120.00	120.00	0	2,805	0.00%
2023/06/02	3	100.80	2	100.75	99.80	1	2,672	0.04%
2023/06/01	2	99.00	2	97.20	101.50	0	2,619	0.00%
2023/05/31	1	94.50	1	95.30	94.50	0	2,540	0.00%
2023/05/29	0	0.00	1	94.40	93.90	-1	2,457	-0.04%
2023/05/26	1	94.90	0	0.00	93.60	1	2,443	0.04%
2023/05/24	1.3	100.11	1	99.20	99.20	0.3	2,407	0.01%
2023/05/23	1	98.51	1	99.30	98.50	0	2,368	0.00%
2023/05/22	1	99.20	2	96.15	97.30	-1	2,333	-0.04%
2023/05/19	0	0.00	3	99.20	96.10	-3	2,306	-0.13%
2023/05/18	12	101.79	18	102.97	102.00	-6	2,251	-0.27%
2023/05/17	9	98.86	1	99.70	100.50	8	2,093	0.38%
2023/05/16	5	90.90	3	92.20	91.60	2	1,926	0.10%
2023/05/15	8	90.36	10.3	89.30	90.40	-2.3	1,866	-0.12%
2023/05/12	3	86.03	3	84.07	86.00	0	1,785	0.00%
2023/05/10	16	89.11	16	88.97	87.60	0	1,803	0.00%
2023/05/09	6	86.20	5	87.20	86.20	1	1,750	0.06%
2023/05/08	10	88.42	11	88.27	88.20	-1	1,719	-0.06%
2023/05/05	7	86.00	6	89.87	86.00	1	1,657	0.06%
2023/05/04	19	91.93	20	93.04	88.20	-1	1,569	-0.06%
2023/05/03	23	89.55	20	91.90	89.10	3	1,398	0.21%
2023/05/02	3	86.33	3	87.83	88.50	0	1,210	0.00%
2023/04/28	3	79.70	5	78.98	80.50	-2	1,183	-0.17%
2023/04/27	4	72.35	3	74.40	73.20	1	1,117	0.09%
2023/04/26	9	73.30	9	76.10	72.90	0	1,067	0.00%
2023/04/25	20	76.33	19	78.46	76.20	1	995	0.10%
2023/04/24	9	75.77	12	73.81	76.40	-3	873	-0.34%
2023/04/21	18	69.96	17	68.97	69.50	1	802	0.12%
2023/04/19	0	0.00	1	64.50	65.30	-1	683	-0.15%
2023/04/18	1	60.80	3	62.63	63.90	-2	622	-0.32%
2023/04/17	3	57.80	4	56.30	58.10	-1	546	-0.18%