必應 (6625)-富邦-樹林券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.6
漲跌
▼2.2
漲幅
-2.25%
成交量
302張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	95.55	95.60	-2	474	-0.42%
2024/05/03	1	101.50	7	105.00	101.00	-6	448	-1.34%
2024/05/02	0	0.00	1	106.00	105.50	-1	433	-0.23%
2024/04/29	1	100.50	0	0.00	99.40	1	407	0.25%
2024/04/26	0.1	98.30	0	0.00	98.30	0.1	406	0.01%
2024/04/24	2	96.60	0	0.00	96.80	2	414	0.48%
2024/03/26	0	0.00	1	95.90	95.60	-1	1,242	-0.08%
2024/03/18	0	98.70	0	0.00	98.60	0	1,264	0.00%
2024/02/16	1	103.00	0	0.00	101.00	1	1,561	0.06%
2024/02/15	3	106.33	3	103.50	108.00	0	1,573	0.00%
2024/02/02	0	0.00	2	98.50	97.90	-2	1,525	-0.13%
2024/02/01	2	96.80	2	97.80	96.90	0	1,537	0.00%
2024/01/31	2	97.70	2	98.50	97.30	0	1,553	0.00%
2024/01/30	1	97.00	0	0.00	97.30	1	1,615	0.06%
2024/01/26	0	0.00	1	95.80	96.00	-1	1,635	-0.06%
2024/01/25	2	95.90	1	97.00	95.90	1	1,639	0.06%
2024/01/24	3	96.83	0	0.00	97.80	3	1,639	0.18%
2024/01/17	0	0.00	1	95.10	94.40	-1	1,624	-0.06%
2024/01/16	2	99.75	2	98.65	98.50	0	1,612	0.00%
2024/01/15	7	100.43	0	0.00	98.50	7	1,607	0.44%
2024/01/12	1	100.50	3	100.23	99.70	-2	1,600	-0.12%
2024/01/11	2	102.00	2	102.00	101.50	0	1,573	0.00%
2024/01/10	8	112.00	7	112.07	112.50	1	1,533	0.07%
2024/01/09	8	117.00	10	115.75	114.50	-2	1,485	-0.13%
2024/01/08	9	124.06	8	124.25	123.00	1	1,416	0.07%
2024/01/05	5	116.80	4	117.25	116.50	1	1,228	0.08%
2024/01/04	5	117.40	3	116.50	117.00	2	1,169	0.17%
2024/01/03	6	113.58	7	114.07	115.00	-1	1,020	-0.10%
2024/01/02	0	0.00	1	109.00	109.00	-1	856	-0.12%
2023/12/28	0	0.00	0.1	98.50	98.30	-0.1	826	-0.01%
2023/12/13	1	103.50	0	0.00	104.50	1	871	0.11%
2023/12/11	1	105.00	0	0.00	103.00	1	871	0.11%
2023/12/08	1	110.50	0	0.00	108.50	1	868	0.12%
2023/12/07	4	112.25	10	111.10	110.00	-6	866	-0.69%
2023/12/06	4	109.88	5	111.30	109.50	-1	862	-0.12%
2023/12/05	1	104.50	0	0.00	104.50	1	832	0.12%
2023/12/04	6	103.58	6	104.58	102.00	0	840	0.00%
2023/12/01	4	111.50	0	0.00	108.50	4	870	0.46%
2023/11/30	2	105.50	26	105.61	107.50	-24	797	-3.01%
2023/11/29	0	0.00	2	98.90	97.90	-2	777	-0.26%
2023/11/21	1	98.00	0	0.00	98.00	1	855	0.12%
2023/11/20	2	98.85	1	99.00	99.00	1	861	0.12%
2023/11/16	26	100.39	6	100.17	98.30	20	852	2.35%
2023/11/10	0	0.00	1	91.60	92.00	-1	855	-0.12%
2023/11/09	3	97.80	4	98.95	98.80	-1	855	-0.12%
2023/11/08	4	97.53	3	98.03	98.50	1	922	0.11%
2023/11/07	9	96.73	9	97.40	97.50	0	914	0.00%
2023/11/06	0	0.00	3	88.93	91.90	-3	855	-0.35%
2023/11/03	1	84.30	0	0.00	83.60	1	846	0.12%
2023/10/26	1	79.10	1	80.20	78.00	0	876	0.00%
2023/10/20	1	79.30	0	0.00	79.60	1	925	0.11%
2023/10/16	1	89.50	0	0.00	86.70	1	970	0.10%
2023/10/05	0.1	98.50	0	0.00	97.60	0.1	1,046	0.01%
2023/10/04	1	97.80	0	0.00	97.50	1	1,073	0.09%
2023/10/03	2	98.50	0	0.00	98.90	2	1,137	0.18%
2023/09/28	1	99.00	0	0.00	96.60	1	1,193	0.08%
2023/09/12	1	112.00	1	113.00	107.50	0	1,373	0.00%
2023/09/11	7	113.36	7	112.21	111.50	0	1,381	0.00%
2023/09/08	5	112.80	1	112.50	112.50	4	1,362	0.29%
2023/09/07	12	114.42	20	114.13	114.50	-8	1,386	-0.58%
2023/09/06	24	115.54	28	115.55	113.00	-4	1,486	-0.27%
2023/09/05	15	110.77	27	109.37	113.50	-12	1,813	-0.66%
2023/09/04	11	109.91	11	107.82	107.00	0	1,999	0.00%
2023/09/01	15	110.83	5	110.20	111.00	10	2,232	0.45%
2023/08/31	4	104.50	4	102.63	104.50	0	2,290	0.00%
2023/08/29	10	105.40	9	104.50	106.00	1	2,380	0.04%
2023/08/28	0	0.00	2	100.75	101.00	-2	2,439	-0.08%
2023/08/25	0	0.00	4	99.15	99.70	-4	2,494	-0.16%
2023/08/24	4	97.45	4	98.60	98.80	0	2,507	0.00%
2023/08/23	0	0.00	2	95.45	95.20	-2	2,512	-0.08%
2023/08/22	2	95.25	0	0.00	93.10	2	2,529	0.08%
2023/08/18	6	100.08	1	100.00	98.60	5	2,580	0.19%
2023/08/17	2	101.50	3	103.00	103.50	-1	2,614	-0.04%
2023/08/16	47	103.96	48	101.95	101.50	-1	2,633	-0.04%
2023/08/15	8	100.81	6	101.23	100.50	2	2,657	0.08%
2023/08/14	11	102.91	27	104.63	103.50	-16	2,800	-0.57%
2023/08/10	0	0.00	1	90.40	89.00	-1	2,966	-0.03%
2023/08/09	4	95.78	0	0.00	92.90	4	3,046	0.13%
2023/08/08	2	92.70	0	0.00	92.90	2	3,071	0.07%
2023/08/07	2	91.35	0	0.00	92.90	2	3,108	0.06%
2023/07/31	1	92.50	3	93.00	92.40	-2	3,326	-0.06%
2023/07/28	0	0.00	3	93.07	93.90	-3	3,485	-0.09%
2023/07/27	0	97.10	0	0.00	97.20	0	3,658	0.00%
2023/07/25	1	99.50	0	0.00	97.00	1	3,730	0.03%
2023/07/24	0	0.00	3	99.40	98.90	-3	3,761	-0.08%
2023/07/21	4	101.50	3	104.00	101.50	1	3,815	0.03%
2023/07/20	2	109.75	0	0.00	111.00	2	3,907	0.05%
2023/07/17	3	111.33	2	111.00	113.00	1	4,077	0.02%
2023/07/14	0	0.00	2	115.00	114.50	-2	4,116	-0.05%
2023/07/13	4	116.13	3	115.00	114.50	1	4,175	0.02%
2023/07/12	4	121.63	2	122.75	119.50	2	4,181	0.05%
2023/07/10	11	124.50	6	122.25	118.50	5	4,134	0.12%
2023/07/07	11	118.77	8	119.38	121.00	3	4,079	0.07%
2023/07/06	1	117.00	1	113.00	113.50	0	4,034	0.00%
2023/07/05	10	116.15	1	116.00	116.00	9	4,017	0.22%
2023/07/04	1	124.50	5	120.80	120.00	-4	3,981	-0.10%
2023/07/03	8	138.69	5	134.10	133.00	3	3,929	0.08%
2023/06/30	0	0.00	5	139.00	139.00	-5	3,829	-0.13%
2023/06/29	0	0.00	1	138.00	139.00	-1	3,823	-0.03%
2023/06/28	0	0.00	1	131.00	132.00	-1	3,801	-0.03%
2023/06/27	0	130.00	0	0.00	126.00	0	3,799	0.00%
2023/06/20	1	131.00	0	0.00	131.00	1	3,796	0.03%
2023/06/16	0	0.00	2	127.50	127.00	-2	3,805	-0.05%
2023/06/15	5	138.00	0	0.00	131.50	5	3,796	0.13%
2023/06/14	0	0.00	2	133.75	134.50	-2	3,774	-0.05%
2023/06/13	3	133.83	2	136.00	134.50	1	3,768	0.03%
2023/06/12	4	129.26	0	0.00	128.00	4	3,738	0.11%
2023/06/09	8	144.94	10	141.30	136.50	-2	3,621	-0.06%
2023/06/08	3	142.33	4	141.50	145.00	-1	3,253	-0.03%
2023/06/07	0	0.00	26	125.58	132.00	-26	3,051	-0.85%
2023/06/06	0	0.00	1	120.00	120.00	-1	2,805	-0.04%
2023/06/05	0	0.00	1.1	109.50	109.50	-1.1	2,721	-0.04%
2023/06/02	0	101.75	0	0.00	99.80	0	2,672	0.00%
2023/06/01	2	99.10	0	0.00	101.50	2	2,619	0.08%
2023/05/31	7	97.19	0	0.00	94.50	7	2,540	0.28%
2023/05/25	1	99.00	0	0.00	96.20	1	2,425	0.04%
2023/05/24	2	99.80	0	0.00	99.20	2	2,407	0.08%
2023/05/23	1	100.00	0	0.00	98.50	1	2,368	0.04%
2023/05/22	0	0.00	8	97.04	97.30	-8	2,333	-0.34%
2023/05/19	18	98.87	19.3	96.17	96.10	-1.3	2,306	-0.06%
2023/05/18	23.1	102.63	24	103.35	102.00	-0.9	2,251	-0.04%
2023/05/17	17.2	95.72	16.3	99.42	100.50	1	2,093	0.05%
2023/05/16	4.3	90.29	1.2	91.74	91.60	3.1	1,926	0.16%
2023/05/15	3.2	90.46	2	90.20	90.40	1.2	1,866	0.06%
2023/05/11	0	0.00	0.5	85.14	83.40	-0.5	1,776	-0.03%
2023/05/10	2.4	88.39	0	0.00	87.60	2.4	1,803	0.13%
2023/05/09	3.1	87.77	2.1	86.61	86.20	1	1,750	0.06%
2023/05/08	3.2	89.93	3	88.13	88.20	0.2	1,719	0.01%
2023/05/05	3	86.50	4	88.73	86.00	-1	1,657	-0.06%
2023/05/04	29	91.03	16	95.41	88.20	13	1,569	0.83%
2023/05/03	2	90.85	2.4	90.29	89.10	-0.4	1,398	-0.03%
2023/05/02	1	86.50	0	0.00	88.50	1	1,210	0.08%
2023/04/28	0	0.00	3	78.00	80.50	-3	1,183	-0.25%
2023/04/27	4.2	70.99	2	73.20	73.20	2.2	1,117	0.19%
2023/04/26	1.3	71.81	0	0.00	72.90	1.3	1,067	0.12%
2023/04/25	4.8	78.42	8	78.03	76.20	-3.2	995	-0.32%
2023/04/24	5	75.16	5	75.06	76.40	0	873	0.00%
2023/04/21	39.1	68.42	40	69.68	69.50	-0.9	802	-0.11%
2023/04/20	4.1	66.10	4	66.60	66.60	0.1	716	0.01%
2023/04/19	0	0.00	1	65.50	65.30	-1	683	-0.15%
2023/04/18	1	59.20	10	59.64	63.90	-9	622	-1.45%
2023/04/14	1	52.70	0	0.00	52.90	1	519	0.19%
2023/04/12	3	51.80	3	52.00	52.00	0	514	0.00%
2023/04/10	0.1	50.50	0	0.00	51.40	0.1	505	0.02%