必應 (6625)-富邦-雙和券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	0.2	100.00	12	99.87	98.70	-11.8	874	-1.35%
2023/12/13	1	105.50	0	0.00	104.50	1	871	0.11%
2023/12/12	3	103.00	2	103.50	104.50	1	873	0.11%
2023/12/11	2	106.00	0	0.00	103.00	2	871	0.23%
2023/12/08	1	109.00	0	0.00	108.50	1	868	0.12%
2023/12/07	3.2	109.91	3	112.67	110.00	0.2	866	0.02%
2023/12/06	2	110.50	8.3	109.67	109.50	-6.3	862	-0.73%
2023/12/04	5	104.50	1	104.00	102.00	4	840	0.48%
2023/12/01	1	109.00	0	0.00	108.50	1	870	0.11%
2023/11/30	0	0.00	5	103.16	107.50	-5	797	-0.63%
2023/11/28	3	96.90	1	97.40	97.80	2	802	0.25%
2023/11/27	3	97.93	0	0.00	96.30	3	808	0.37%
2023/11/24	1	97.90	0	0.00	98.50	1	817	0.12%
2023/11/17	3.2	98.53	0	0.00	97.60	3.2	853	0.38%
2023/11/16	3	98.40	2	99.50	98.30	1	852	0.12%
2023/11/15	3	96.97	0	0.00	96.50	3	830	0.36%
2023/11/14	8	97.21	6.2	98.42	96.30	1.8	837	0.21%
2023/11/13	1	93.40	0	0.00	92.80	1	822	0.12%
2023/11/10	8	94.38	0	0.00	92.00	8	855	0.93%
2023/11/09	5	97.50	1	98.30	98.80	4	855	0.47%
2023/11/08	4	97.78	1	98.00	98.50	3	922	0.33%
2023/11/07	5	96.70	2.2	97.75	97.50	2.8	914	0.31%
2023/11/06	5	87.76	2	90.00	91.90	3	855	0.35%
2023/11/03	3	83.53	0	0.00	83.60	3	846	0.35%
2023/11/01	1	83.50	2	82.25	84.10	-1	853	-0.12%
2023/10/31	1	83.20	0	0.00	79.70	1	856	0.12%
2023/10/27	0	0.00	1	79.00	79.20	-1	865	-0.12%
2023/10/25	1	81.10	0	0.00	80.20	1	889	0.11%
2023/10/24	2	78.50	1	80.20	81.00	1	897	0.11%
2023/10/23	1	79.40	0	0.00	79.50	1	906	0.11%
2023/10/20	2	79.45	1	80.40	79.60	1	925	0.11%
2023/10/19	0.2	82.20	0	0.00	82.10	0.2	941	0.02%
2023/10/17	1	85.50	0	0.00	85.40	1	968	0.10%
2023/10/16	3	87.27	0	0.00	86.70	3	970	0.31%
2023/10/13	0	0.00	1	94.00	92.40	-1	972	-0.10%
2023/10/11	1	94.50	0	0.00	93.00	1	1,002	0.10%
2023/10/03	5	98.68	2	97.70	98.90	3	1,137	0.26%
2023/09/26	1	96.30	0	0.00	95.20	1	1,273	0.08%
2023/09/25	3	95.80	0	0.00	95.20	3	1,369	0.22%
2023/09/21	1	98.20	0	0.00	95.40	1	1,394	0.07%
2023/09/20	0.3	100.50	0	0.00	99.70	0.3	1,386	0.02%
2023/09/18	2	109.75	0	0.00	109.50	2	1,376	0.15%
2023/09/15	2	110.50	0	0.00	111.50	2	1,377	0.15%
2023/09/14	1	111.00	0	0.00	112.00	1	1,373	0.07%
2023/09/13	0	0.00	1	110.00	110.50	-1	1,374	-0.07%
2023/09/11	2	113.75	1	116.00	111.50	1	1,381	0.07%
2023/09/06	7	111.93	4	113.00	113.00	3	1,486	0.20%
2023/09/05	0	0.00	2	110.50	113.50	-2	1,813	-0.11%
2023/09/04	1	108.00	0	0.00	107.00	1	1,999	0.05%
2023/09/01	2	108.50	2	109.00	111.00	0	2,232	0.00%
2023/08/31	0	0.00	1	104.50	104.50	-1	2,290	-0.04%
2023/08/30	3	103.00	4	101.50	101.50	-1	2,333	-0.04%
2023/08/29	2	104.50	4	104.88	106.00	-2	2,380	-0.08%
2023/08/28	1	101.00	1	102.50	101.00	0	2,439	0.00%
2023/08/23	2	94.40	2	95.20	95.20	0	2,512	0.00%
2023/08/22	3	94.30	3	93.10	93.10	0	2,529	0.00%
2023/08/21	3	98.37	2	96.00	96.00	1	2,544	0.04%
2023/08/18	1	99.00	0	0.00	98.60	1	2,580	0.04%
2023/08/17	2	102.75	0	0.00	103.50	2	2,614	0.08%
2023/08/16	4	103.25	0	0.00	101.50	4	2,633	0.15%
2023/07/26	1	96.40	0	0.00	95.10	1	3,675	0.03%
2023/07/21	0	0.00	3	105.17	101.50	-3	3,815	-0.08%
2023/07/13	0	0.00	0.4	113.00	114.50	-0.4	4,175	-0.01%
2023/07/12	0	0.00	2	121.00	119.50	-2	4,181	-0.05%
2023/07/11	0	0.00	1	118.50	120.00	-1	4,161	-0.02%
2023/07/06	2	117.00	0	0.00	113.50	2	4,034	0.05%
2023/07/04	1.1	123.82	0.2	122.00	120.00	0.9	3,981	0.02%
2023/07/03	5	141.10	6	137.08	133.00	-1	3,929	-0.03%
2023/06/30	0	0.00	2	139.00	139.00	-2	3,829	-0.05%
2023/06/29	2	136.00	1	140.50	139.00	1	3,823	0.03%
2023/06/28	0	0.00	1	132.00	132.00	-1	3,801	-0.03%
2023/06/27	0	0.00	1	126.00	126.00	-1	3,799	-0.03%
2023/06/21	1	127.00	0.8	130.82	128.50	0.2	3,794	0.01%
2023/06/16	1	131.50	0	0.00	127.00	1	3,805	0.03%
2023/06/15	2	135.00	5	130.70	131.50	-3	3,796	-0.08%
2023/06/14	0	134.50	0	0.00	134.50	0	3,774	0.00%
2023/06/13	1	133.50	1	135.00	134.50	0	3,768	0.00%
2023/06/12	5	133.00	6	130.00	128.00	-1	3,738	-0.03%
2023/06/09	17	146.12	5	141.30	136.50	12	3,621	0.33%
2023/06/08	27	142.80	27	143.81	145.00	0	3,253	0.00%
2023/06/07	1	123.50	2	128.50	132.00	-1	3,051	-0.03%
2023/06/06	2	111.50	3	117.33	120.00	-1	2,805	-0.04%
2023/06/05	1	102.50	0	0.00	109.50	1	2,721	0.04%
2023/06/02	6	102.50	11.2	102.06	99.80	-5.2	2,672	-0.19%
2023/06/01	1.2	97.83	9	97.28	101.50	-7.8	2,619	-0.30%
2023/05/31	8	95.54	2	96.35	94.50	6	2,540	0.24%
2023/05/30	1	92.60	0	0.00	91.20	1	2,467	0.04%
2023/05/29	4	94.33	1	94.00	93.90	3	2,457	0.12%
2023/05/26	1	96.20	2	97.35	93.60	-1	2,443	-0.04%
2023/05/25	2	99.20	2	98.10	96.20	0	2,425	0.00%
2023/05/24	4.4	99.44	3	100.27	99.20	1.4	2,407	0.06%
2023/05/23	3	98.27	3.4	97.73	98.50	-0.4	2,368	-0.02%
2023/05/22	1	96.20	2	97.25	97.30	-1	2,333	-0.04%
2023/05/19	5	98.68	0	0.00	96.10	5	2,306	0.22%
2023/05/18	5	101.90	7	102.07	102.00	-2	2,251	-0.09%
2023/05/17	3	95.63	2	96.20	100.50	1	2,093	0.05%
2023/05/16	4	90.33	3	91.00	91.60	1	1,926	0.05%
2023/05/15	1	90.50	2	89.60	90.40	-1	1,866	-0.05%
2023/05/12	1	82.80	1	83.20	86.00	0	1,785	0.00%
2023/05/11	0	0.00	3	83.40	83.40	-3	1,776	-0.17%
2023/05/10	7	90.33	4.1	91.90	87.60	2.9	1,803	0.16%
2023/05/09	1	86.80	2.1	88.28	86.20	-1.1	1,750	-0.06%
2023/05/08	7	87.78	6	88.97	88.20	1	1,719	0.06%
2023/05/05	4	88.10	6	88.32	86.00	-2	1,657	-0.12%
2023/05/04	9.1	90.82	10	91.35	88.20	-0.9	1,569	-0.06%
2023/05/03	7	91.57	6	91.93	89.10	1	1,398	0.07%
2023/04/28	2	76.60	5	78.56	80.50	-3	1,183	-0.25%
2023/04/27	5	70.84	5	71.90	73.20	0	1,117	0.00%
2023/04/26	6	73.23	4	75.58	72.90	2	1,067	0.19%
2023/04/25	8	78.34	2	78.05	76.20	6	995	0.60%
2023/04/24	1	74.03	2	73.55	76.40	-1	873	-0.11%
2023/04/21	3	69.20	3	69.37	69.50	0	802	0.00%
2023/04/20	1	65.10	0	0.00	66.60	1	716	0.14%
2023/04/19	1	65.80	1	66.30	65.30	0	683	0.00%