必應 (6625)-富邦-板橋券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
825張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	104.00	1	105.00	103.00	0	458	0.00%
2024/05/03	11	103.14	14.1	104.65	101.00	-3.1	448	-0.69%
2024/05/02	4.1	105.27	2	104.50	105.50	2.1	433	0.48%
2024/04/30	0	0.00	1	98.40	98.00	-1	407	-0.25%
2024/04/29	1	99.90	1	99.60	99.40	0	407	0.00%
2024/04/26	0	0.00	2	98.45	98.30	-2	406	-0.49%
2024/04/19	0	0.00	6	95.60	95.50	-6	442	-1.36%
2024/04/18	1.2	96.73	0	0.00	96.50	1.2	469	0.26%
2024/04/15	0.2	99.20	0	0.00	97.70	0.2	665	0.03%
2024/04/12	2	99.60	1.2	98.93	99.80	0.8	856	0.09%
2024/04/10	0	0.00	1	98.80	97.50	-1	1,065	-0.09%
2024/04/09	0.3	98.50	0	0.00	98.80	0.3	1,216	0.02%
2024/04/08	1	99.20	0	0.00	99.20	1	1,248	0.08%
2024/04/03	1	99.50	6	98.25	98.10	-5	1,246	-0.40%
2024/04/02	2	95.90	0	0.00	96.00	2	1,237	0.16%
2024/04/01	4.1	96.15	0	0.00	96.20	4.1	1,239	0.33%
2024/03/28	0	0.00	2	96.90	96.60	-2	1,240	-0.16%
2024/03/26	1	95.60	0	0.00	95.60	1	1,242	0.08%
2024/03/25	1	98.70	3	100.50	98.60	-2	1,243	-0.16%
2024/03/22	0.1	98.00	1	98.10	98.10	-0.9	1,243	-0.07%
2024/03/20	1	96.60	0	0.00	96.20	1	1,256	0.08%
2024/03/18	2	98.45	0	0.00	98.60	2	1,264	0.16%
2024/03/13	1	94.80	1.5	94.33	94.00	-0.5	1,297	-0.04%
2024/03/12	2	95.00	0	0.00	95.60	2	1,327	0.15%
2024/03/11	1.4	93.58	0	0.00	93.90	1.4	1,363	0.10%
2024/03/08	6.1	96.89	5	96.90	96.40	1.1	1,368	0.08%
2024/03/07	2.1	98.79	1	98.70	98.70	1.1	1,382	0.08%
2024/03/06	1	98.70	1	98.60	98.70	0	1,472	0.00%
2024/03/05	1	98.40	0	0.00	98.40	1	1,509	0.07%
2024/03/04	3	97.73	2	97.90	98.10	1	1,515	0.07%
2024/03/01	3	97.43	1	97.70	97.50	2	1,515	0.13%
2024/02/27	4	97.33	0	0.00	97.00	4	1,522	0.26%
2024/02/26	4	98.85	0	0.00	98.60	4	1,522	0.26%
2024/02/22	0	101.50	0	0.00	99.00	0	1,525	0.00%
2024/02/21	0	0.00	3.1	99.85	101.50	-3.1	1,533	-0.20%
2024/02/20	4.1	97.51	1	97.50	97.10	3.1	1,532	0.20%
2024/02/19	6	99.75	0	0.00	99.20	6	1,557	0.39%
2024/02/16	5	102.40	2.1	102.74	101.00	2.9	1,561	0.19%
2024/02/15	10	106.50	10	103.50	108.00	0	1,573	0.00%
2024/02/05	2	104.50	8	100.88	105.00	-6	1,549	-0.39%
2024/02/01	7	97.19	0	0.00	96.90	7	1,537	0.46%
2024/01/31	3	98.30	0	99.40	97.30	3	1,553	0.19%
2024/01/30	2	97.30	0.1	98.00	97.30	1.9	1,615	0.12%
2024/01/26	0.2	96.00	0	0.00	96.00	0.2	1,635	0.01%
2024/01/24	0	0.00	8	96.68	97.80	-8	1,639	-0.49%
2024/01/22	0.1	93.60	0	0.00	93.10	0.1	1,641	0.01%
2024/01/19	1	93.80	1	93.00	93.00	0	1,637	0.00%
2024/01/18	2.1	94.66	0	0.00	94.20	2.1	1,630	0.13%
2024/01/17	5.1	95.81	0	0.00	94.40	5.1	1,624	0.31%
2024/01/16	7.1	99.36	0	0.00	98.50	7.1	1,612	0.44%
2024/01/15	3.1	100.55	3	100.67	98.50	0.1	1,607	0.01%
2024/01/12	1	102.00	0	0.00	99.70	1	1,600	0.06%
2024/01/11	11	101.59	5	102.30	101.50	6	1,573	0.38%
2024/01/10	22	111.98	27	110.96	112.50	-5	1,533	-0.33%
2024/01/09	8.1	117.67	9	118.17	114.50	-0.9	1,485	-0.06%
2024/01/08	48.2	122.98	94	124.14	123.00	-45.8	1,416	-3.23%
2024/01/05	12	117.04	15.5	116.52	116.50	-3.5	1,228	-0.28%
2024/01/04	46	117.34	30	116.52	117.00	16	1,169	1.37%
2024/01/03	17.2	112.62	35.2	113.59	115.00	-18	1,020	-1.77%
2024/01/02	5	108.00	4.3	104.61	109.00	0.7	856	0.08%
2023/12/29	0.1	99.49	0	0.00	99.50	0.1	826	0.02%
2023/12/27	0	98.90	0	0.00	98.30	0	836	0.00%
2023/12/25	2	97.47	6	97.57	97.80	-4	847	-0.47%
2023/12/18	9.2	99.00	3	99.40	98.10	6.2	871	0.71%
2023/12/15	8	99.28	0	0.00	98.70	8	874	0.91%
2023/12/14	1	104.47	18	102.03	101.50	-17	873	-1.94%
2023/12/13	2	103.75	2	104.25	104.50	0	871	0.00%
2023/12/11	5.1	103.72	32	105.25	103.00	-26.9	871	-3.09%
2023/12/08	1	110.00	1	111.00	108.50	0	868	0.00%
2023/12/07	31.1	111.00	4	112.13	110.00	27.1	866	3.12%
2023/12/06	4	107.75	12	109.46	109.50	-8	862	-0.93%
2023/12/05	1	103.50	1	103.50	104.50	0	832	0.00%
2023/12/04	4	104.75	4	103.88	102.00	0	840	0.00%
2023/12/01	11	110.55	209.5	111.19	108.50	-198.5	870	-22.81%	大賣/鉅額交易
2023/11/30	204	107.44	12	103.14	107.50	192	797	24.08%	大買/鉅額交易
2023/11/28	1	96.80	1	97.10	97.80	0	802	0.00%
2023/11/24	1	98.90	0	0.00	98.50	1	817	0.12%
2023/11/22	5	98.00	2	97.80	97.50	3	850	0.35%
2023/11/21	0	0.00	11	98.50	98.00	-11	855	-1.29%
2023/11/20	1	98.50	10	98.85	99.00	-9	861	-1.04%
2023/11/17	14	98.26	0	0.00	97.60	14	853	1.64%
2023/11/16	10	98.56	6	98.52	98.30	4	852	0.47%
2023/11/15	1	96.40	1	96.50	96.50	0	830	0.00%
2023/11/14	31	97.61	18	98.14	96.30	13	837	1.55%
2023/11/10	3.1	93.75	0	0.00	92.00	3.1	855	0.36%
2023/11/09	6	97.07	2	97.90	98.80	4	855	0.47%
2023/11/08	7.1	98.09	5	97.52	98.50	2.1	922	0.23%
2023/11/07	41	96.23	3	94.83	97.50	38	914	4.15%
2023/11/06	2	87.80	6	85.33	91.90	-4	855	-0.47%
2023/10/31	1	79.70	0	0.00	79.70	1	856	0.12%
2023/10/30	3	83.47	1.2	82.57	83.00	1.9	865	0.21%
2023/10/26	1	78.50	0	0.00	78.00	1	876	0.11%
2023/10/25	1	80.20	0	0.00	80.20	1	889	0.11%
2023/10/24	0	0.00	1	81.50	81.00	-1	897	-0.11%
2023/10/23	3	80.03	0	0.00	79.50	3	906	0.33%
2023/10/19	5.1	82.30	0.2	82.40	82.10	4.9	941	0.52%
2023/10/18	0	0.00	0.3	81.30	81.70	-0.3	971	-0.03%
2023/10/17	3	85.73	0	0.00	85.40	3	968	0.31%
2023/10/16	2	88.50	1.5	87.73	86.70	0.5	970	0.05%
2023/10/13	1	93.00	22	93.97	92.40	-21	972	-2.16%
2023/10/12	2	96.00	1	94.40	94.50	1	989	0.10%
2023/10/11	0	0.00	1	94.50	93.00	-1	1,002	-0.10%
2023/10/04	2	97.90	1	97.50	97.50	1	1,073	0.09%
2023/10/03	1	98.30	1	99.30	98.90	0	1,137	0.00%
2023/10/02	1	97.40	0	0.00	96.20	1	1,175	0.09%
2023/09/28	1	97.20	0	0.00	96.60	1	1,193	0.08%
2023/09/25	0.1	95.80	0	0.00	95.20	0.1	1,369	0.01%
2023/09/22	3	94.00	1	95.00	94.40	2	1,375	0.15%
2023/09/21	0	0.00	2	95.50	95.40	-2	1,394	-0.14%
2023/09/20	1	100.00	3	100.83	99.70	-2	1,386	-0.14%
2023/09/19	3	104.33	0	0.00	103.00	3	1,382	0.22%
2023/09/15	0	0.00	1	110.00	111.50	-1	1,377	-0.07%
2023/09/13	0	0.00	1	110.00	110.50	-1	1,374	-0.07%
2023/09/12	2	110.75	0	0.00	107.50	2	1,373	0.15%
2023/09/11	1	119.50	1	114.00	111.50	0	1,381	0.00%
2023/09/08	1	113.50	0	0.00	112.50	1	1,362	0.07%
2023/09/07	0	0.00	2	115.00	114.50	-2	1,386	-0.14%
2023/09/06	14	114.11	3	118.67	113.00	11	1,486	0.74%
2023/09/05	1	110.00	1	107.00	113.50	0	1,813	0.00%
2023/09/04	13	110.69	0	0.00	107.00	13	1,999	0.65%
2023/09/01	2	110.50	2	107.00	111.00	0	2,232	0.00%
2023/08/30	2	104.00	0	0.00	101.50	2	2,333	0.09%
2023/08/29	4	104.25	5	105.00	106.00	-1	2,380	-0.04%
2023/08/28	4	102.13	0	0.00	101.00	4	2,439	0.16%
2023/08/24	1	95.00	1	97.60	98.80	0	2,507	0.00%
2023/08/22	0	0.00	1	93.60	93.10	-1	2,529	-0.04%
2023/08/21	1	97.40	2	96.75	96.00	-1	2,544	-0.04%
2023/08/17	0	0.00	10	104.00	103.50	-10	2,614	-0.38%
2023/08/16	2	102.50	1	104.00	101.50	1	2,633	0.04%
2023/08/15	3	102.50	6	100.75	100.50	-3	2,657	-0.11%
2023/08/14	6	104.08	1	103.50	103.50	5	2,800	0.18%
2023/08/10	5	89.80	0	0.00	89.00	5	2,966	0.17%
2023/08/09	2	92.95	0	0.00	92.90	2	3,046	0.07%
2023/08/02	4	89.25	2	89.15	89.10	2	3,196	0.06%
2023/08/01	7	92.43	0	0.00	91.00	7	3,247	0.22%
2023/07/31	1	95.00	1	93.00	92.40	0	3,326	0.00%
2023/07/28	1.2	93.75	3	93.53	93.90	-1.8	3,485	-0.05%
2023/07/27	2	96.50	1	98.00	97.20	1	3,658	0.03%
2023/07/26	1	96.50	1	95.70	95.10	0	3,675	0.00%
2023/07/24	0	0.00	3	103.00	98.90	-3	3,761	-0.08%
2023/07/21	3	106.67	2	101.75	101.50	1	3,815	0.03%
2023/07/20	4	108.63	5	108.80	111.00	-1	3,907	-0.03%
2023/07/19	3.2	107.55	0	0.00	107.50	3.2	3,984	0.08%
2023/07/18	1	108.50	3.4	110.83	109.00	-2.4	4,062	-0.06%
2023/07/17	1	112.00	0	0.00	113.00	1	4,077	0.02%
2023/07/13	0	0.00	1	116.50	114.50	-1	4,175	-0.02%
2023/07/12	2	120.00	0	0.00	119.50	2	4,181	0.05%
2023/07/11	2	118.50	0	0.00	120.00	2	4,161	0.05%
2023/07/10	3	121.17	4	121.25	118.50	-1	4,134	-0.02%
2023/07/07	3	115.67	1.1	122.95	121.00	1.9	4,079	0.05%
2023/07/06	0	0.00	1	113.50	113.50	-1	4,034	-0.02%
2023/07/05	2	116.50	1	115.00	116.00	1	4,017	0.02%
2023/07/04	3	121.50	1	123.14	120.00	2	3,981	0.05%
2023/07/03	14.1	138.48	10	138.30	133.00	4.1	3,929	0.10%
2023/06/30	0	136.50	0	0.00	139.00	0	3,829	0.00%
2023/06/29	7.1	139.49	0	0.00	139.00	7.1	3,823	0.18%
2023/06/26	3	127.50	15	128.13	127.50	-12	3,795	-0.32%
2023/06/21	10	129.00	0	0.00	128.50	10	3,794	0.26%
2023/06/20	0	0.00	0.1	132.56	131.00	-0.1	3,796	0.00%
2023/06/19	1	131.00	0	0.00	131.00	1	3,808	0.03%
2023/06/15	1	134.43	0	0.00	131.50	1	3,796	0.03%
2023/06/14	0	0.00	2	132.00	134.50	-2	3,774	-0.05%
2023/06/13	7	132.71	2.4	134.50	134.50	4.6	3,768	0.12%
2023/06/12	6	129.67	2	136.00	128.00	4	3,738	0.11%
2023/06/09	16.6	145.38	14.2	141.41	136.50	2.5	3,621	0.07%
2023/06/08	4	140.13	5	142.70	145.00	-1	3,253	-0.03%
2023/06/07	11.1	126.63	10	128.65	132.00	1.1	3,051	0.03%
2023/06/06	6	113.67	8	117.63	120.00	-2	2,805	-0.07%
2023/06/05	3	108.83	2.1	109.50	109.50	1	2,721	0.03%
2023/06/02	2	103.50	3	100.00	99.80	-1	2,672	-0.04%
2023/06/01	5	99.84	4	99.80	101.50	1	2,619	0.04%
2023/05/31	13	95.90	13	95.45	94.50	0	2,540	0.00%
2023/05/30	4	90.33	0	0.00	91.20	4	2,467	0.16%
2023/05/29	2	94.25	4	94.38	93.90	-2	2,457	-0.08%
2023/05/26	1	94.00	0	0.00	93.60	1	2,443	0.04%
2023/05/25	0	98.10	0	97.70	96.20	0	2,425	0.00%
2023/05/24	6	100.58	8	99.19	99.20	-2	2,407	-0.08%
2023/05/23	0	0.00	3	98.90	98.50	-3	2,368	-0.13%
2023/05/22	3	96.90	4	97.45	97.30	-1	2,333	-0.04%
2023/05/19	6.1	96.74	1	100.00	96.10	5	2,306	0.22%
2023/05/18	6	104.75	6	102.58	102.00	0	2,251	0.00%
2023/05/17	4	94.78	6.1	97.49	100.50	-2.1	2,093	-0.10%
2023/05/16	4	91.55	6	91.45	91.60	-2	1,926	-0.10%
2023/05/15	4	87.83	8	90.74	90.40	-4	1,866	-0.21%
2023/05/12	1	85.10	11.1	85.37	86.00	-10.1	1,785	-0.57%
2023/05/11	1.1	87.10	1.1	83.18	83.40	0	1,776	0.00%
2023/05/10	3.1	88.82	9.1	90.83	87.60	-6	1,803	-0.33%
2023/05/09	7	87.24	2	87.45	86.20	5	1,750	0.29%
2023/05/08	6	88.13	10.1	89.08	88.20	-4.1	1,719	-0.24%
2023/05/05	12.2	87.11	9	88.20	86.00	3.2	1,657	0.19%
2023/05/04	20	92.70	14	94.04	88.20	6	1,569	0.38%
2023/05/03	16	92.38	7	90.76	89.10	9	1,398	0.64%
2023/04/28	4	76.95	7.1	78.98	80.50	-3.1	1,183	-0.26%
2023/04/27	0.1	72.90	0	0.00	73.20	0.1	1,117	0.01%
2023/04/26	4.1	75.03	7.1	72.65	72.90	-3	1,067	-0.28%
2023/04/25	7.1	78.94	6	78.52	76.20	1.1	995	0.11%
2023/04/24	4	74.45	4	75.45	76.40	0	873	0.00%
2023/04/21	9	68.76	15	70.63	69.50	-6	802	-0.75%
2023/04/20	10.2	65.93	4	66.90	66.60	6.2	716	0.86%
2023/04/19	20	63.95	19	65.74	65.30	1	683	0.15%
2023/04/18	5	61.30	11	62.85	63.90	-6	622	-0.96%
2023/04/17	0	0.00	1.1	57.65	58.10	-1.1	546	-0.20%
2023/04/13	0	0.00	1	52.80	51.80	-1	516	-0.19%
2023/04/10	0	0.00	1	51.00	51.40	-1	505	-0.20%
2023/03/30	1	49.20	0	0.00	48.60	1	521	0.19%
2023/03/24	0	0.00	1	48.50	48.90	-1	570	-0.18%
2023/03/20	0	0.00	1	45.20	45.15	-1	563	-0.18%
2023/03/16	1	43.70	0	0.00	42.95	1	569	0.18%
2023/03/13	1	46.00	0	0.00	45.35	1	567	0.18%
2023/03/10	2	47.65	0	0.00	46.75	2	559	0.36%
2023/03/09	4	48.50	0	0.00	48.50	4	554	0.72%
2023/03/08	1	51.20	3	50.58	49.95	-2	554	-0.36%
2023/03/06	0	0.00	1	51.00	50.00	-1	543	-0.18%
2023/02/24	1	47.70	0	0.00	47.25	1	516	0.19%
2023/02/22	1	48.20	0	0.00	49.05	1	507	0.20%
2023/02/21	1	49.50	1	49.35	49.25	0	499	0.00%
2023/02/16	0	0.00	1	48.60	48.55	-1	460	-0.22%
2023/02/15	0	0.00	0.2	45.85	47.60	-0.2	453	-0.04%
2023/02/14	5	44.86	0	0.00	45.30	5	446	1.12%
2023/02/13	2	45.45	1	46.50	45.45	1	434	0.23%
2023/02/09	3	50.90	1	50.80	50.80	2	401	0.50%
2023/02/08	3	50.20	2	50.75	49.65	1	372	0.27%
2023/02/06	1	42.50	1	43.20	42.60	0	281	0.00%
2023/02/03	0	0.00	1	42.30	42.20	-1	275	-0.36%
2023/02/01	0	0.00	2	40.13	40.45	-2	270	-0.74%
2023/01/31	0	0.00	1	40.90	40.30	-1	270	-0.37%
2023/01/13	1	42.40	0	0.00	42.90	1	260	0.38%
2023/01/12	1	42.30	1	42.90	42.60	0	255	0.00%
2023/01/11	1	42.00	2	42.75	42.45	-1	250	-0.40%
2023/01/10	0	0.00	11	40.88	42.00	-11	229	-4.80%
2023/01/09	11	40.04	1	39.80	40.05	10	223	4.48%
2023/01/04	1	39.20	0	0.00	39.70	1	218	0.46%
2023/01/03	1	41.00	2	41.25	41.10	-1	213	-0.47%
2022/12/28	0	0.00	0.2	41.10	40.85	-0.2	203	-0.10%
2022/12/26	1	41.80	1	42.43	40.75	0	190	0.00%
2022/12/22	5	40.37	5.3	40.73	40.30	-0.3	170	-0.20%
2022/12/21	2	39.30	2	40.00	39.95	0	165	0.00%
2022/12/20	1.4	38.65	0	0.00	39.10	1.4	143	0.97%
2022/12/19	8.1	38.71	8	38.39	38.45	0.1	138	0.07%
2022/12/16	2	41.50	0	0.00	39.30	2	134	1.49%
2022/12/08	0	0.00	0	33.90	35.25	0	67	-0.04%
2022/12/06	0	34.00	0	0.00	34.25	0	64	0.02%
2022/12/05	2	34.00	2	34.30	34.50	0	63	0.00%
2022/09/06	0	0.00	3	31.35	31.30	-3	26	-11.29%
2022/09/01	0	0.00	2	31.25	31.25	-2	24	-8.25%
2022/08/23	0	0.00	0.1	31.10	31.05	-0.1	18	-0.57%
2022/03/10	0	0.00	4	30.50	30.40	-4	96	-4.16%
2022/03/02	0	0.00	2	30.53	30.50	-2	121	-1.64%
2022/01/25	0	0.00	2	29.40	29.80	-2	171	-1.16%
2022/01/17	1	29.90	0	0.00	29.90	1	169	0.59%
2022/01/05	0	0.00	1	33.15	33.15	-1	158	-0.63%
2021/12/16	0	0.00	2	34.30	34.30	-2	144	-1.38%
2021/12/07	1	32.20	0	0.00	32.30	1	114	0.88%
2021/12/03	1	32.80	0	0.00	33.10	1	110	0.91%
2021/11/26	1	33.35	2	34.33	33.45	-1	92	-1.08%
2021/11/25	1	34.00	0	0.00	33.30	1	83	1.20%
2021/11/23	0	0.00	1	34.00	33.70	-1	64	-1.54%
2021/11/22	2	34.10	1	35.70	35.35	1	58	1.70%
2021/11/19	0	0.00	2	32.65	32.65	-2	37	-5.35%
2021/11/18	0	0.00	0	29.70	29.70	0	30	-0.16%
2021/10/05	0	0.00	0.4	25.70	26.70	-0.4	24	-1.66%
2021/09/28	0	0.00	10	26.47	26.85	-10	23	-42.74%
2021/08/24	1	26.95	0	0.00	26.90	1	41	2.40%
2021/08/23	1	27.40	0	0.00	27.40	1	40	2.47%
2021/08/05	1	29.20	0	0.00	29.10	1	41	2.41%
2021/07/14	0	0.00	0	29.90	29.90	0	43	0.00%
2021/07/13	0.4	29.80	0	0.00	30.00	0.4	43	0.93%
2021/06/10	1	27.00	0	0.00	27.40	1	45	2.21%
2021/06/03	0	0.00	0	28.90	29.35	0	44	-0.02%
2021/05/24	0	28.20	0	0.00	27.65	0	50	0.02%
2021/05/17	1	26.00	0	0.00	26.75	1	59	1.69%
2021/05/14	1	28.20	0	0.00	28.20	1	58	1.72%
2021/05/13	3	27.95	0	0.00	27.80	3	57	5.18%
2021/05/12	2	29.28	0	0.00	28.75	2	57	3.49%
2021/05/06	1	30.95	0	0.00	30.95	1	56	1.78%
2021/05/05	1	31.25	0	0.00	31.35	1	56	1.78%
2021/05/04	1	32.20	3	31.20	32.20	-2	56	-3.55%
2021/04/29	1	32.90	0	0.00	32.80	1	55	1.81%
2021/04/09	0.3	32.90	0	0.00	33.20	0.3	55	0.48%
2021/04/08	1	33.80	0	0.00	33.40	1	55	1.81%
2021/03/30	1	34.00	0	0.00	34.00	1	53	1.88%
2021/03/25	2	34.80	0	0.00	34.75	2	52	3.84%
2021/03/23	0.4	35.35	0	0.00	35.35	0.4	51	0.77%
2021/03/18	0	0.00	4	36.95	35.45	-4	45	-8.78%
2021/03/02	3	33.97	0	0.00	33.85	3	39	7.61%
2020/11/24	1	33.10	0	0.00	33.20	1	115	0.87%
2020/11/23	2	35.05	0	0.00	35.00	2	110	1.81%
2020/11/18	2	35.10	0	0.00	35.50	2	109	1.83%
2020/11/10	0	0.00	0.3	34.60	34.60	-0.3	105	-0.24%
2020/11/06	2	34.98	0	0.00	34.95	2	102	1.95%
2020/10/26	1	37.30	0	0.00	36.85	1	76	1.31%
2020/10/12	1	42.00	1.2	41.94	42.00	-0.2	61	-0.34%
2020/07/28	0.1	36.30	0	0.00	36.70	0.1	11	1.04%
2020/07/27	0	0.00	1	37.00	37.00	-1	12	-8.14%
2020/06/11	2	40.00	0	0.00	40.00	2	26	7.60%
2020/05/08	0	38.10	0	0.00	38.10	0	26	0.15%
2020/05/07	0	38.00	0	0.00	38.05	0	27	0.15%
2020/04/21	1	38.95	0	0.00	37.00	1	28	3.55%
2020/04/06	0	0.00	10	35.00	37.00	-10	23	-43.32%
2020/03/16	10	30.10	0	0.00	30.10	10	19	51.64%
2020/03/13	0	0.00	5	33.60	33.40	-5	25	-19.84%
2020/03/10	0	0.00	5.5	38.59	39.90	-5.5	39	-14.04%
2020/02/27	1	39.80	0	0.00	39.85	1	38	2.59%
2020/02/21	0	0.00	0.1	41.10	40.80	-0.1	38	-0.26%
2019/12/18	1	46.80	0	0.00	47.20	1	38	2.63%
2019/12/17	1	47.00	0	0.00	46.55	1	37	2.64%
2019/12/11	0	0.00	3	49.10	47.90	-3	38	-7.85%
2019/11/27	1	46.25	0	0.00	47.30	1	15	6.64%
2019/11/26	1	47.20	0	0.00	47.20	1	15	6.67%
2019/10/21	0	0.00	2	48.40	48.40	-2	17	-11.66%
2019/10/15	0	0.00	0.1	48.35	48.35	-0.1	17	-0.29%
2019/10/09	0	0.00	1	48.50	48.45	-1	17	-5.80%
2019/09/17	1	47.90	0	0.00	47.90	1	18	5.56%
2019/07/10	3	49.95	0	0.00	50.10	3	15	19.82%
2019/05/28	0	0.00	0	51.70	51.80	0	28	-0.10%
2019/05/06	0	0.00	1	50.80	50.80	-1	30	-3.30%
2019/04/03	0	0.00	1	53.60	53.20	-1	32	-3.05%
2019/04/01	0	0.00	1	51.00	51.50	-1	22	-4.45%
2019/03/22	1	51.80	0	0.00	52.40	1	31	3.13%
2019/03/21	0	0.00	2	52.50	52.50	-2	35	-5.70%
2019/03/19	0	0.00	0.1	52.80	52.90	-0.1	35	-0.28%
2019/03/05	0	0.00	1	52.30	52.60	-1	39	-2.52%
2019/01/30	0	0.00	1	51.30	51.30	-1	42	-2.34%
2019/01/25	0	0.00	1	51.50	51.50	-1	42	-2.34%
2018/12/20	3	60.10	3	57.70	57.10	0	52	0.00%
2018/11/14	1	53.50	0	0.00	53.00	1	82	1.21%
2018/11/07	0	0.00	2	50.00	50.00	-2	81	-2.45%
2018/10/11	0	0.00	1	48.10	48.50	-1	87	-1.15%
2018/09/28	0	0.00	1	56.10	55.70	-1	85	-1.17%
2018/09/04	1	58.30	2	57.80	56.20	-1	85	-1.17%
2018/09/03	4	60.95	4	60.38	62.40	0	76	0.00%
2018/08/06	0	0.00	1	48.00	47.90	-1	54	-1.85%
2018/08/03	0	0.00	0.1	48.55	48.55	-0.1	54	-0.18%
2018/07/23	0	0.00	1	50.50	48.60	-1	66	-1.51%
2018/07/20	1	48.00	0	0.00	47.55	1	66	1.50%
2018/07/12	0	0.00	0.4	46.50	46.95	-0.4	57	-0.70%
2018/06/28	1	57.20	1	55.50	55.10	0	59	0.00%
2018/06/27	0	0.00	2	52.50	52.50	-2	55	-3.64%
2018/06/26	1	46.00	0	0.00	47.75	1	51	1.94%
2018/06/25	0	0.00	4	40.86	43.45	-4	49	-8.13%
2018/06/19	0	0.00	1	43.90	43.65	-1	52	-1.89%
2018/06/12	1	45.80	0	0.00	45.70	1	54	1.83%
2018/06/11	0	0.00	1	45.90	45.80	-1	54	-1.82%
2018/06/01	1.2	47.57	2	47.50	47.60	-0.8	62	-1.28%
2018/05/15	0	0.00	0.2	50.30	49.60	-0.2	182	-0.11%
2018/05/11	0	0.00	0.7	51.50	50.90	-0.7	185	-0.38%
2018/05/02	0	0.00	1	50.70	50.60	-1	184	-0.54%
2018/04/30	1	52.60	0	0.00	52.10	1	183	0.55%
2018/04/27	0	0.00	1	54.00	54.00	-1	183	-0.55%
2018/04/23	0	0.00	0.5	62.00	61.50	-0.5	180	-0.28%
2018/04/17	2	64.00	0	0.00	64.00	2	185	1.08%
2018/04/12	0	0.00	0.3	65.50	65.40	-0.3	187	-0.16%
2018/04/10	0	0.00	0.5	65.50	64.50	-0.5	187	-0.27%
2018/03/23	1	68.00	0	0.00	67.50	1	181	0.55%
2018/03/22	4	71.08	0	0.00	70.00	4	180	2.22%
2018/03/21	2	72.00	0	0.00	72.30	2	176	1.13%
2018/03/15	0	0.00	0.3	73.50	73.20	-0.3	174	-0.17%
2018/03/14	3	73.00	0	0.00	72.80	3	174	1.72%
2018/03/13	0	0.00	1	73.20	73.10	-1	173	-0.58%
2018/03/09	1	72.50	0	0.00	73.00	1	172	0.58%
2018/03/07	1	73.50	0.2	76.00	73.60	0.8	169	0.47%
2018/03/05	0	0.00	2	77.05	76.10	-2	165	-1.21%
2018/03/02	2	81.20	0.5	80.00	79.10	1.5	164	0.91%
2018/03/01	0	0.00	1	72.00	80.30	-1	156	-0.64%
2018/02/22	1	72.90	0	0.00	72.50	1	145	0.69%
2018/02/21	0	0.00	1	76.50	75.80	-1	141	-0.71%
2018/02/09	0	0.00	2	78.45	79.90	-2	122	-1.63%
2018/02/08	1	82.30	1	82.50	83.60	0	112	0.00%
2018/02/07	1	82.00	2	85.00	86.90	-1	90	-1.10%