必應 (6625)-富邦-新店券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.6
漲跌
▼0.7
漲幅
-0.73%
成交量
144張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	97.00	0	0.00	96.70	1	473	0.21%
2024/05/08	4	99.65	2.2	99.27	99.20	1.8	472	0.38%
2024/05/06	3	103.33	28	102.38	103.00	-25	458	-5.45%
2024/05/03	26.4	105.20	0	0.00	101.00	26.4	448	5.89%
2024/05/02	0	0.00	5	104.10	105.50	-5	433	-1.15%
2024/04/26	1	99.20	0	0.00	98.30	1	406	0.25%
2024/04/23	1	99.20	1	96.60	97.50	0	427	0.00%
2024/04/18	0	0.00	1	97.10	96.50	-1	469	-0.21%
2024/04/16	0	0.00	3	96.80	96.30	-3	583	-0.51%
2024/04/12	2	97.70	0	0.00	99.80	2	856	0.23%
2024/04/10	1	100.00	0	0.00	97.50	1	1,065	0.09%
2024/04/03	1	98.50	0	0.00	98.10	1	1,246	0.08%
2024/04/01	0.1	96.13	2	96.30	96.20	-1.9	1,239	-0.15%
2024/03/29	0	0.00	10	96.21	96.10	-10	1,240	-0.81%
2024/03/27	7	97.06	0	0.00	96.50	7	1,241	0.56%
2024/03/26	2	95.80	0	0.00	95.60	2	1,242	0.16%
2024/03/25	1	99.50	3	98.80	98.60	-2	1,243	-0.16%
2024/03/22	2	98.20	0	0.00	98.10	2	1,243	0.16%
2024/03/20	3	96.40	0	0.00	96.20	3	1,256	0.24%
2024/03/15	0	0.00	3	95.60	95.00	-3	1,267	-0.24%
2024/03/11	0	0.00	3	93.47	93.90	-3	1,363	-0.22%
2024/03/08	0	0.00	3	96.83	96.40	-3	1,368	-0.22%
2024/03/07	2	98.75	0	0.00	98.70	2	1,382	0.14%
2024/02/29	1	97.20	0	0.00	97.10	1	1,519	0.07%
2024/02/22	1	98.70	0	0.00	99.00	1	1,525	0.07%
2024/02/21	2	99.75	1	100.50	101.50	1	1,533	0.07%
2024/02/19	0	0.00	1	99.30	99.20	-1	1,557	-0.06%
2024/02/16	3	101.83	3	103.00	101.00	0	1,561	0.00%
2024/02/15	1	106.00	0	0.00	108.00	1	1,573	0.06%
2024/02/05	4	105.00	1	105.50	105.00	3	1,549	0.19%
2024/02/02	0	0.00	1	97.60	97.90	-1	1,525	-0.07%
2024/01/30	0	0.00	3	97.00	97.30	-3	1,615	-0.19%
2024/01/29	0	0.00	1	96.80	97.00	-1	1,634	-0.06%
2024/01/26	0	97.00	0	0.00	96.00	0	1,635	0.00%
2024/01/25	0	0.00	0.5	97.22	95.90	-0.5	1,639	-0.03%
2024/01/24	1	96.50	0.5	97.02	97.80	0.5	1,639	0.03%
2024/01/23	0	0.00	1	93.80	93.80	-1	1,634	-0.06%
2024/01/22	1	94.00	0	0.00	93.10	1	1,641	0.06%
2024/01/17	1	94.50	2	98.60	94.40	-1	1,624	-0.06%
2024/01/16	1	100.00	1	99.80	98.50	0	1,612	0.00%
2024/01/15	3	100.00	1	100.00	98.50	2	1,607	0.12%
2024/01/12	6	101.15	7	100.43	99.70	-1	1,600	-0.06%
2024/01/11	17	101.94	21	102.17	101.50	-4	1,573	-0.25%
2024/01/10	0.1	110.03	2	111.25	112.50	-1.9	1,533	-0.12%
2024/01/09	5	117.50	6	115.25	114.50	-1	1,485	-0.07%
2024/01/08	17	122.56	13	122.73	123.00	4	1,416	0.28%
2024/01/05	1	116.50	0	116.50	116.50	1	1,228	0.08%
2024/01/04	13	116.96	14.2	118.45	117.00	-1.2	1,169	-0.10%
2024/01/03	22	113.86	8	114.38	115.00	14	1,020	1.37%
2024/01/02	2	102.75	2	108.00	109.00	0	856	0.00%
2023/12/28	0	0.00	1	98.50	98.30	-1	826	-0.12%
2023/12/27	0	98.60	0	0.00	98.30	0	836	0.00%
2023/12/26	0	0.00	0	99.36	98.90	0	837	0.00%
2023/12/21	0	0.00	1	97.90	98.00	-1	854	-0.12%
2023/12/19	0	96.70	0	0.00	98.10	0	864	0.00%
2023/12/15	0	0.00	1	100.00	98.70	-1	874	-0.11%
2023/12/14	0.1	102.75	1	103.50	101.50	-0.9	873	-0.11%
2023/12/13	0	104.00	0	0.00	104.50	0	871	0.00%
2023/12/12	1	103.00	2	102.50	104.50	-1	873	-0.11%
2023/12/11	2	104.27	0	0.00	103.00	2	871	0.23%
2023/12/08	4	109.75	2	110.50	108.50	2	868	0.23%
2023/12/07	1	110.50	0	0.00	110.00	1	866	0.12%
2023/12/06	2	110.00	2	110.75	109.50	0	862	0.00%
2023/12/05	1	103.00	0	0.00	104.50	1	832	0.12%
2023/12/04	0	0.00	27	104.78	102.00	-27	840	-3.21%
2023/12/01	9	111.50	12	111.79	108.50	-3	870	-0.34%
2023/11/30	7	106.64	5.5	107.50	107.50	1.5	797	0.18%
2023/11/29	0	0.00	1	98.50	97.90	-1	777	-0.13%
2023/11/24	0	97.80	0	0.00	98.50	0	817	0.00%
2023/11/21	0.1	98.51	1	98.90	98.00	-0.9	855	-0.11%
2023/11/17	0.1	98.10	5	99.58	97.60	-4.9	853	-0.57%
2023/11/16	6	100.82	3.1	97.98	98.30	2.9	852	0.34%
2023/11/15	4.2	97.17	7	96.20	96.50	-2.9	830	-0.34%
2023/11/14	7	99.32	1	98.10	96.30	6	837	0.72%
2023/11/10	9.2	92.79	9	91.89	92.00	0.2	855	0.02%
2023/11/09	4.1	97.41	2	98.00	98.80	2.1	855	0.24%
2023/11/08	4	97.35	9	97.80	98.50	-5	922	-0.54%
2023/11/07	12	94.19	11	96.17	97.50	1	914	0.11%
2023/11/06	0	0.00	0	91.90	91.90	0	855	0.00%
2023/11/01	0	0.00	1	83.50	84.10	-1	853	-0.12%
2023/10/31	0	81.00	0	0.00	79.70	0	856	0.00%
2023/10/30	2	83.55	1	82.40	83.00	1	865	0.12%
2023/10/26	0	0.00	1	78.40	78.00	-1	876	-0.11%
2023/10/25	0.1	80.80	0	0.00	80.20	0.1	889	0.01%
2023/10/20	2	79.50	0	0.00	79.60	2	925	0.22%
2023/10/18	1	82.39	5	81.20	81.70	-4	971	-0.41%
2023/10/17	11	86.86	7	87.44	85.40	4	968	0.41%
2023/10/16	10	86.92	7	89.10	86.70	3	970	0.31%
2023/10/13	1	94.50	0	0.00	92.40	1	972	0.10%
2023/10/05	0	0.00	1	98.40	97.60	-1	1,046	-0.10%
2023/10/04	1	97.60	0	0.00	97.50	1	1,073	0.09%
2023/10/02	0	0.00	0.6	97.40	96.20	-0.6	1,175	-0.05%
2023/09/28	1	98.80	0	0.00	96.60	1	1,193	0.08%
2023/09/27	2	95.10	7	95.29	95.20	-5	1,222	-0.41%
2023/09/26	8	95.01	0	0.00	95.20	8	1,273	0.63%
2023/09/21	3	98.03	0	0.00	95.40	3	1,394	0.22%
2023/09/20	3	101.33	0	0.00	99.70	3	1,386	0.22%
2023/09/19	3	103.33	0	0.00	103.00	3	1,382	0.22%
2023/09/15	18	110.14	0	0.00	111.50	18	1,377	1.31%
2023/09/13	2	109.50	3	110.17	110.50	-1	1,374	-0.07%
2023/09/12	1	107.00	0	0.00	107.50	1	1,373	0.07%
2023/09/11	1	116.50	1	118.00	111.50	0	1,381	0.00%
2023/09/08	0	0.00	1	113.50	112.50	-1	1,362	-0.07%
2023/09/07	0	0.00	1	114.50	114.50	-1	1,386	-0.07%
2023/09/06	2	114.00	0	0.00	113.00	2	1,486	0.13%
2023/09/05	2	112.25	2	112.00	113.50	0	1,813	0.00%
2023/09/04	0.6	110.50	0	0.00	107.00	0.6	1,999	0.03%
2023/09/01	3	110.83	4	108.63	111.00	-1	2,232	-0.04%
2023/08/30	1	103.98	0	0.00	101.50	1	2,333	0.04%
2023/08/29	2	105.50	1	105.00	106.00	1	2,380	0.04%
2023/08/28	5	103.50	5	101.00	101.00	0	2,439	0.00%
2023/08/25	1	100.50	1	99.60	99.70	0	2,494	0.00%
2023/08/17	0	0.00	3	102.17	103.50	-3	2,614	-0.11%
2023/08/16	2	101.00	0	0.00	101.50	2	2,633	0.08%
2023/08/14	3	102.00	14	104.11	103.50	-11	2,800	-0.39%
2023/08/11	0	0.00	2	97.90	97.90	-2	2,896	-0.07%
2023/08/10	2	92.40	2	89.30	89.00	0	2,966	0.00%
2023/08/01	2	92.50	0	0.00	91.00	2	3,247	0.06%
2023/07/31	0	0.00	1	93.50	92.40	-1	3,326	-0.03%
2023/07/27	0	0.00	0.2	97.40	97.20	-0.2	3,658	0.00%
2023/07/26	2	95.60	2	96.70	95.10	0	3,675	0.00%
2023/07/25	1	99.50	1	98.30	97.00	0	3,730	0.00%
2023/07/24	2	100.05	3	100.33	98.90	-1	3,761	-0.03%
2023/07/21	3	105.33	3	104.33	101.50	0	3,815	0.00%
2023/07/20	0	0.00	3	107.83	111.00	-3	3,907	-0.08%
2023/07/19	2	107.75	1	110.00	107.50	1	3,984	0.03%
2023/07/18	1	108.00	0	0.00	109.00	1	4,062	0.02%
2023/07/17	0	0.00	3.1	111.65	113.00	-3.1	4,077	-0.08%
2023/07/14	0	0.00	1	115.00	114.50	-1	4,116	-0.02%
2023/07/13	3	116.17	1	117.00	114.50	2	4,175	0.05%
2023/07/12	5	120.30	5	121.50	119.50	0	4,181	0.00%
2023/07/11	1	118.50	2	116.50	120.00	-1	4,161	-0.02%
2023/07/10	4	120.88	7	125.00	118.50	-3	4,134	-0.07%
2023/07/07	5	119.70	5	119.80	121.00	0	4,079	0.00%
2023/07/06	5	114.80	1	114.00	113.50	4	4,034	0.10%
2023/07/05	2	115.75	3	115.00	116.00	-1	4,017	-0.02%
2023/07/04	17	120.83	15	121.37	120.00	2	3,981	0.05%
2023/07/03	8	135.00	7	141.53	133.00	1	3,929	0.03%
2023/06/30	1	139.00	0	0.00	139.00	1	3,829	0.03%
2023/06/29	6	135.08	8	137.13	139.00	-2	3,823	-0.05%
2023/06/28	2	127.25	0	0.00	132.00	2	3,801	0.05%
2023/06/20	2	129.50	3	130.17	131.00	-1	3,796	-0.03%
2023/06/16	3	127.67	3	128.17	127.00	0	3,805	0.00%
2023/06/15	3	131.67	3	132.83	131.50	0	3,796	0.00%
2023/06/14	1	134.50	1	134.00	134.50	0	3,774	0.00%
2023/06/13	2	134.75	0	134.50	134.50	2	3,768	0.05%
2023/06/12	3	129.67	4	130.38	128.00	-1	3,738	-0.03%
2023/06/09	24	143.02	17	141.17	136.50	7	3,621	0.19%
2023/06/08	5	142.90	6	143.17	145.00	-1	3,253	-0.03%
2023/06/07	7	127.00	8	128.06	132.00	-1	3,051	-0.03%
2023/06/06	6	114.83	9	115.94	120.00	-3	2,805	-0.11%
2023/06/05	4	107.50	5.2	108.05	109.50	-1.2	2,721	-0.04%
2023/06/02	7	100.71	6.2	101.55	99.80	0.9	2,672	0.03%
2023/06/01	7	99.52	9.2	99.67	101.50	-2.2	2,619	-0.08%
2023/05/31	12	96.26	6	96.10	94.50	6	2,540	0.24%
2023/05/30	0	0.00	1	92.80	91.20	-1	2,467	-0.04%
2023/05/29	2	94.40	2	94.40	93.90	0	2,457	0.00%
2023/05/26	9	93.60	1	96.30	93.60	8	2,443	0.33%
2023/05/25	3	97.27	9	98.14	96.20	-6	2,425	-0.25%
2023/05/24	6	99.37	2	100.75	99.20	4	2,407	0.17%
2023/05/23	3	98.27	2	98.75	98.50	1	2,368	0.04%
2023/05/22	2	97.75	2	97.90	97.30	0	2,333	0.00%
2023/05/19	8.2	98.19	10	98.64	96.10	-1.8	2,306	-0.08%
2023/05/18	17.2	102.76	17	103.53	102.00	0.2	2,251	0.01%
2023/05/17	18	94.98	35	96.80	100.50	-17	2,093	-0.81%
2023/05/16	16	90.63	17	91.07	91.60	-1	1,926	-0.05%
2023/05/15	37	90.34	28	89.36	90.40	9	1,866	0.48%
2023/05/11	0	82.90	5	85.16	83.40	-5	1,776	-0.28%
2023/05/10	24	88.05	18	88.24	87.60	6	1,803	0.33%
2023/05/09	12	87.03	10	87.17	86.20	2	1,750	0.11%
2023/05/08	42	88.37	52	88.55	88.20	-10	1,719	-0.58%
2023/05/05	14	87.60	15	88.24	86.00	-1	1,657	-0.06%
2023/05/04	54	91.77	52	91.73	88.20	2	1,569	0.13%
2023/05/03	39	90.36	36	90.02	89.10	3	1,398	0.22%
2023/04/28	0	0.00	0.1	80.50	80.50	-0.1	1,183	-0.01%
2023/04/27	5.1	71.69	4	71.20	73.20	1.1	1,117	0.09%
2023/04/26	0	71.50	1	71.90	72.90	-1	1,067	-0.09%
2023/04/25	4	79.15	5	77.24	76.20	-1	995	-0.10%
2023/04/24	6	73.93	5	75.22	76.40	1	873	0.11%
2023/04/21	17	70.53	17	70.80	69.50	0	802	0.00%
2023/04/20	1	66.00	0	0.00	66.60	1	716	0.14%
2023/04/19	1	65.40	10	64.26	65.30	-9	683	-1.32%
2023/04/18	14	63.39	6	63.80	63.90	8	622	1.29%
2023/04/17	5	55.00	5	56.10	58.10	0	546	0.00%
2023/04/13	0	0.00	13	52.20	51.80	-13	516	-2.51%
2023/04/12	2	51.70	4	52.25	52.00	-2	514	-0.39%
2023/04/07	5	50.70	5	50.60	50.30	0	508	0.00%
2023/03/23	2	49.10	0	0.00	49.00	2	580	0.34%
2023/03/22	2	49.45	0	0.00	49.30	2	574	0.35%
2023/03/10	0	0.00	1	47.50	46.75	-1	559	-0.18%
2023/02/22	2	48.20	3	48.82	49.05	-1	507	-0.20%
2023/02/21	2	49.20	6	49.86	49.25	-4	499	-0.80%
2023/02/20	4	49.35	0	0.00	49.35	4	492	0.81%
2023/02/17	5	51.00	8	51.13	52.00	-3	475	-0.63%
2023/02/15	3	47.88	1.2	48.01	47.60	1.8	453	0.40%
2023/02/14	0	0.00	2	44.35	45.30	-2	446	-0.45%
2023/02/13	1	45.50	0.3	45.45	45.45	0.7	434	0.16%
2023/02/10	2	49.80	0	0.00	50.50	2	413	0.48%
2023/02/09	3	50.50	4	50.90	50.80	-1	401	-0.25%
2023/02/08	3	51.50	9	49.79	49.65	-6	372	-1.61%
2023/02/07	11	46.70	7	46.14	46.85	4	302	1.32%
2023/02/03	1	42.70	1	41.90	42.20	0	275	0.00%
2023/01/13	0	0.00	1	42.50	42.90	-1	260	-0.38%
2023/01/11	1	43.70	3.2	43.52	42.45	-2.2	250	-0.86%
2023/01/09	2	40.05	0	0.00	40.05	2	223	0.90%
2023/01/04	1	39.85	1	39.50	39.70	0	218	0.00%
2022/12/23	0	0.00	1	41.80	41.50	-1	178	-0.56%
2022/12/21	1	41.60	3	41.63	39.95	-2	165	-1.21%
2022/12/16	11	40.77	18	39.80	39.30	-7	134	-5.20%
2022/12/15	8	38.70	4	38.46	38.70	4	96	4.13%
2022/12/12	0	0.00	5	37.00	36.80	-5	81	-6.14%
2022/12/08	0	0.00	5	35.00	35.25	-5	67	-7.36%
2022/12/06	0	0.00	1	35.20	34.25	-1	64	-1.54%
2022/12/05	0	0.00	6	34.53	34.50	-6	63	-9.50%
2022/11/29	0	0.00	1	33.00	32.45	-1	53	-1.87%
2022/11/17	0	0.00	2	33.80	33.65	-2	53	-3.75%
2022/11/15	0	0.00	3	33.82	33.60	-3	56	-5.33%
2022/10/20	10	30.28	0	0.00	30.40	10	39	25.60%
2022/10/11	1	29.30	0	0.00	30.75	1	35	2.78%
2022/09/26	0	0.00	1	31.05	31.05	-1	33	-3.00%
2022/09/23	0.1	30.35	0	0.00	30.60	0.1	33	0.17%
2022/09/21	0	0.00	6	30.96	31.35	-6	32	-18.67%
2022/09/06	0	0.00	1	31.70	31.30	-1	26	-3.76%
2022/08/24	0	0.00	0.1	31.10	31.50	-0.1	20	-0.61%
2022/08/23	1	31.10	1	31.40	31.05	0	18	0.00%
2022/08/22	1	29.30	0	0.00	29.30	1	14	7.13%
2022/08/08	0	0.00	1	29.40	28.85	-1	12	-7.96%
2022/08/01	0	0.00	1	28.40	28.20	-1	11	-8.52%
2022/06/28	0	0.00	2	28.90	28.75	-2	14	-13.83%
2022/06/08	0	0.00	1	28.80	28.50	-1	19	-5.25%
2022/05/03	3	26.50	0	0.00	26.65	3	37	8.04%
2022/04/21	0	0.00	1	28.90	28.95	-1	41	-2.44%
2022/04/20	0	0.00	1	28.75	28.75	-1	42	-2.33%
2022/04/19	1	27.95	1	28.35	28.75	0	44	0.00%
2022/04/12	0.1	28.00	0	0.00	27.85	0.1	51	0.10%
2022/04/08	0	0.00	2	29.35	28.70	-2	56	-3.52%
2022/04/07	0	0.00	3	28.50	28.55	-3	57	-5.22%
2022/04/01	0	0.00	2	28.55	28.65	-2	58	-3.44%
2022/03/31	0	0.00	4	28.96	28.85	-4	58	-6.82%
2022/03/30	1	28.90	7	29.05	29.00	-6	58	-10.20%
2022/03/29	0	0.00	8	29.04	29.15	-8	59	-13.54%
2022/03/22	0	0.00	2	29.90	29.75	-2	66	-3.00%
2022/03/21	0	0.00	1	30.00	29.80	-1	71	-1.41%
2022/03/18	0	0.00	13	29.93	29.80	-13	75	-17.17%
2022/03/15	0	0.00	1	31.00	31.00	-1	89	-1.12%
2022/03/10	0	0.00	1	30.50	30.40	-1	96	-1.04%
2022/03/09	0	0.00	2	30.25	30.30	-2	104	-1.92%
2022/03/08	0	0.00	2	30.10	30.10	-2	105	-1.89%
2022/03/07	0	0.00	1	30.90	30.05	-1	107	-0.93%
2022/02/25	0	0.00	13	29.98	30.10	-13	139	-9.31%
2022/02/24	0	0.00	4	30.30	30.00	-4	145	-2.75%
2022/02/23	0	0.00	1	30.50	30.65	-1	166	-0.60%
2022/02/18	0	0.00	10	31.34	31.05	-10	176	-5.66%
2022/02/10	1	29.95	0	0.00	30.00	1	176	0.57%
2022/01/24	1	29.50	0	0.00	29.70	1	172	0.58%
2022/01/18	0.1	29.90	0	0.00	29.85	0.1	169	0.06%
2022/01/17	1	29.50	0	0.00	29.90	1	169	0.59%
2022/01/14	1	29.45	0	0.00	29.90	1	169	0.59%
2022/01/13	3	29.98	0	0.00	30.55	3	168	1.79%
2022/01/12	1	30.55	0	0.00	30.85	1	166	0.60%
2022/01/11	20	32.03	1	32.30	31.55	19	164	11.52%
2022/01/07	0	0.00	1	34.20	33.85	-1	161	-0.62%
2022/01/04	0	0.00	4	34.08	33.60	-4	157	-2.54%
2022/01/03	0	0.00	8	34.10	33.30	-8	155	-5.14%
2021/12/30	0	0.00	2	33.90	33.30	-2	152	-1.32%
2021/12/24	1	33.20	0	0.00	33.25	1	150	0.66%
2021/12/23	4	33.50	0	0.00	33.25	4	150	2.65%
2021/12/22	0	0.00	1	35.00	33.50	-1	150	-0.66%
2021/12/20	1	33.10	0	0.00	33.80	1	147	0.68%
2021/12/17	11	33.35	13	34.03	33.80	-2	146	-1.36%
2021/12/16	0	0.00	1	34.30	34.30	-1	144	-0.69%
2021/12/15	1	35.40	10	35.43	34.65	-9	142	-6.33%
2021/12/14	3	34.22	1	34.50	34.50	2	137	1.45%
2021/12/13	2	34.00	3	35.00	35.35	-1	133	-0.75%
2021/12/10	19	33.18	5	35.08	34.95	14	125	11.17%
2021/12/08	0	0.00	18	33.59	34.00	-18	118	-15.19%
2021/12/07	4	32.05	0	0.00	32.30	4	114	3.50%
2021/12/06	1	32.10	0	0.00	32.10	1	113	0.88%
2021/12/03	0	0.00	9	33.25	33.10	-9	110	-8.15%
2021/12/01	2	30.85	0	0.00	31.05	2	100	1.99%
2021/11/30	1	31.65	0	0.00	31.60	1	98	1.01%
2021/11/29	3	32.03	0	0.00	32.00	3	97	3.09%
2021/11/26	5	33.55	0	0.00	33.45	5	92	5.41%
2021/11/25	0.1	33.40	2	35.85	33.30	-1.9	83	-2.29%
2021/11/24	10	32.93	0	0.00	32.65	10	67	14.78%
2021/11/23	42	33.77	0	0.00	33.70	42	64	64.86%
2021/11/22	43	34.79	22	35.24	35.35	21	58	35.83%
2021/11/18	2	27.03	0	0.00	29.70	2	30	6.57%
2021/11/16	3	26.57	0	0.00	26.40	3	26	11.31%
2021/09/27	0	0.00	2	27.20	26.45	-2	23	-8.66%
2021/09/22	1	26.25	0	0.00	26.90	1	23	4.30%
2021/09/07	0	0.00	1	27.10	26.95	-1	34	-2.87%
2021/08/23	0	0.00	4	27.41	27.40	-4	40	-9.86%
2021/07/28	0	0.00	2	29.00	29.80	-2	42	-4.66%
2021/07/20	1	28.45	0	0.00	29.10	1	44	2.27%
2021/07/19	1	29.00	0	0.00	29.00	1	44	2.26%
2021/07/16	1.1	29.08	0	0.00	29.35	1.1	44	2.47%
2021/07/15	1	29.60	0	0.00	29.30	1	43	2.31%
2021/07/07	3	27.43	0	0.00	27.20	3	41	7.17%
2021/06/21	1	27.30	0	0.00	27.00	1	44	2.25%
2021/06/07	1	29.50	0	0.00	28.85	1	43	2.30%
2021/06/01	1	27.90	0	0.00	28.00	1	45	2.20%
2021/05/24	2	27.65	0	0.00	27.65	2	50	3.99%
2021/05/17	1	25.90	0	0.00	26.75	1	59	1.69%
2021/05/13	1	27.80	0	0.00	27.80	1	57	1.73%
2021/05/11	1	30.50	0	0.00	30.00	1	56	1.77%
2021/05/04	2	30.65	0	0.00	32.20	2	56	3.55%
2021/05/03	2	32.53	0	0.00	31.25	2	55	3.61%
2021/04/23	1	33.50	0	0.00	33.40	1	56	1.77%
2021/04/22	1	33.30	0	0.00	33.30	1	56	1.76%
2021/04/20	0	0.00	1	34.30	34.25	-1	56	-1.76%
2021/04/13	0.1	33.90	0	0.00	33.90	0.1	56	0.18%
2021/04/08	2	33.45	0	0.00	33.40	2	55	3.62%
2021/03/23	0	0.00	1	35.60	35.35	-1	51	-1.93%
2021/03/19	2	36.30	1	36.30	36.50	1	47	2.09%
2021/03/18	2	36.08	0	0.00	35.45	2	45	4.39%
2021/03/17	0.1	34.75	0	0.00	34.75	0.1	41	0.24%
2021/03/09	0	0.00	1	34.50	34.45	-1	37	-2.65%
2021/02/22	1	34.00	1	33.05	33.05	0	39	0.00%
2021/02/17	0	0.00	1	28.10	28.05	-1	36	-2.72%
2021/01/20	2	29.70	0	0.00	29.00	2	62	3.19%
2020/12/21	0.1	33.55	0	0.00	33.55	0.1	125	0.08%
2020/12/16	0	0.00	1	33.50	33.50	-1	124	-0.80%
2020/12/11	0.1	33.10	0	0.00	33.00	0.1	123	0.08%
2020/12/01	1.1	33.44	0	0.00	33.40	1.1	120	0.91%
2020/11/24	3	33.23	1	33.10	33.20	2	115	1.73%
2020/11/13	1	34.65	0	0.00	34.55	1	107	0.93%
2020/11/11	0.1	34.50	0	0.00	34.35	0.1	106	0.07%
2020/11/10	1.1	35.06	0	0.00	34.60	1.1	105	1.02%
2020/08/14	1	36.90	0	0.00	36.90	1	12	8.31%
2020/06/01	0	0.00	1	43.15	43.00	-1	29	-3.42%
2020/04/20	0	0.00	1	37.20	38.05	-1	27	-3.65%
2020/04/14	1	36.00	0	0.00	35.20	1	24	4.08%
2020/03/16	4	30.10	0	0.00	30.10	4	19	20.65%
2020/03/13	1	33.50	0	0.00	33.40	1	25	3.97%
2020/03/12	1	38.20	0	0.00	37.10	1	31	3.14%
2020/02/03	1	40.10	0	0.00	40.55	1	38	2.57%
2019/11/22	1	46.60	0	0.00	47.10	1	15	6.56%
2019/11/04	1	48.50	0	0.00	48.40	1	16	6.24%
2019/10/03	1	48.60	0	0.00	48.50	1	18	5.35%
2019/09/18	0	0.00	5	47.80	48.00	-5	17	-27.88%
2019/08/30	0	0.00	0.3	47.25	47.25	-0.3	16	-1.55%
2019/08/01	1	48.45	0	0.00	48.10	1	15	6.28%
2019/07/23	1	50.20	0	0.00	50.10	1	16	6.06%
2019/05/23	0	0.00	5	50.50	50.40	-5	28	-17.52%
2019/04/16	1	51.00	0	0.00	50.80	1	30	3.24%
2019/02/14	0	0.00	1	51.80	52.00	-1	42	-2.34%
2019/02/12	0	0.00	1	51.00	51.00	-1	42	-2.34%
2019/01/24	0	0.00	1	51.80	52.00	-1	42	-2.33%
2019/01/23	0	0.00	1	51.10	51.10	-1	42	-2.34%
2019/01/11	0	0.00	1	54.40	54.30	-1	43	-2.30%
2019/01/10	0	0.00	1	56.30	54.30	-1	43	-2.31%
2019/01/09	0	0.00	1	54.10	54.20	-1	42	-2.36%
2019/01/08	0	0.00	1	54.00	53.90	-1	42	-2.37%
2019/01/03	0	0.00	1	55.10	54.80	-1	44	-2.27%
2018/12/18	0	0.00	1	58.00	57.00	-1	49	-2.04%
2018/12/17	0	0.00	1	56.50	56.60	-1	45	-2.20%
2018/12/14	0	0.00	1	55.50	55.50	-1	44	-2.23%
2018/12/11	0	0.00	1	54.50	54.50	-1	41	-2.42%
2018/12/10	0	0.00	1	53.10	53.50	-1	39	-2.52%
2018/11/29	0	0.00	2	52.50	53.20	-2	51	-3.89%
2018/11/22	0	0.00	3	52.00	52.30	-3	83	-3.60%
2018/11/07	5	50.00	0	0.00	50.00	5	81	6.13%
2018/10/26	2	48.20	0	0.00	49.40	2	82	2.42%
2018/10/25	4	48.66	0	0.00	48.60	4	82	4.85%
2018/10/24	1	49.60	0	0.00	49.50	1	82	1.22%
2018/10/23	2	49.60	0	0.00	49.55	2	82	2.43%
2018/10/19	1	49.40	0	0.00	49.35	1	82	1.21%
2018/10/18	1	49.50	0	0.00	49.90	1	82	1.21%
2018/10/17	2	49.75	0	0.00	49.90	2	82	2.42%
2018/10/11	0	0.00	1	48.50	48.50	-1	87	-1.15%
2018/09/26	0	0.00	0.1	52.00	51.80	-0.1	81	-0.12%
2018/09/20	1	51.00	0	0.00	50.70	1	84	1.19%
2018/09/07	0	0.00	1	51.60	51.90	-1	95	-1.04%
2018/09/04	1	60.30	1	57.80	56.20	0	85	0.00%
2018/09/03	2	61.05	1	62.30	62.40	1	76	1.31%
2018/08/31	0	0.00	2	56.40	56.80	-2	62	-3.19%
2018/08/30	0	0.00	2	51.80	51.70	-2	53	-3.72%
2018/08/20	0	0.00	1	49.80	49.65	-1	53	-1.87%
2018/08/13	0	0.00	1	50.60	49.45	-1	53	-1.86%
2018/07/18	2	53.50	0	0.00	52.30	2	67	2.98%
2018/07/17	0	0.00	3	54.60	55.10	-3	64	-4.63%
2018/07/16	0	0.00	1	47.60	50.10	-1	58	-1.72%
2018/07/06	1	41.70	2	46.15	47.80	-1	59	-1.67%
2018/07/04	0	0.00	2	48.03	46.50	-2	59	-3.38%
2018/07/02	2	47.50	0	0.00	47.40	2	60	3.29%
2018/06/29	2	50.20	1	50.10	50.20	1	61	1.64%
2018/06/27	0	0.00	1	52.40	52.50	-1	55	-1.82%
2018/06/26	0	0.00	1	47.75	47.75	-1	51	-1.94%
2018/06/25	0	0.00	1	43.45	43.45	-1	49	-2.03%
2018/06/22	1	39.00	0	0.00	39.50	1	48	2.07%
2018/05/29	1	47.80	0	0.00	47.80	1	75	1.33%
2018/05/14	1	50.00	0	0.00	49.60	1	184	0.54%
2018/05/04	0	0.00	1	53.30	53.30	-1	189	-0.53%
2018/04/24	1	56.40	0	0.00	56.90	1	182	0.55%
2018/04/23	1	63.30	0	0.00	61.50	1	180	0.55%
2018/04/13	0	0.00	1	68.00	67.50	-1	186	-0.54%
2018/03/26	0	0.00	2	70.50	69.20	-2	182	-1.10%
2018/03/23	1	67.50	0	0.00	67.50	1	181	0.55%
2018/03/12	0	0.00	1	73.00	72.80	-1	173	-0.58%
2018/03/08	1	72.10	0	0.00	72.90	1	171	0.58%
2018/03/05	2	77.20	1	76.30	76.10	1	165	0.60%
2018/03/01	0	0.00	1	80.30	80.30	-1	156	-0.64%
2018/02/23	0	0.00	1	75.90	75.40	-1	150	-0.67%
2018/02/22	2	73.40	0	0.00	72.50	2	145	1.38%
2018/02/12	4	77.13	0	0.00	75.50	4	134	2.97%
2018/02/09	1	78.00	0	0.00	79.90	1	122	0.81%
2018/02/08	2	85.60	0	0.00	83.60	2	112	1.77%
2018/02/07	0	0.00	1	83.50	86.90	-1	90	-1.10%