必應 (6625)-富邦-嘉義券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
101.0
漲跌
▼4.5
漲幅
-4.27%
成交量
1,405張
產業
上市其他類股▲0.60%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	105.50	2	103.00	101.00	1	448	0.22%
2024/05/02	27	106.54	28.5	105.85	105.50	-1.5	433	-0.34%
2024/04/29	10	99.29	10	99.98	99.40	0	407	0.00%
2024/04/26	0	0.00	1	98.90	98.30	-1	406	-0.25%
2024/04/25	2	97.85	0	98.00	96.70	2	412	0.48%
2024/04/24	1	98.92	1	96.90	96.80	0	414	0.01%
2024/04/23	0	0.00	0	97.30	97.50	0	427	0.00%
2024/04/22	0	95.60	0	0.00	93.50	0	430	0.00%
2024/04/12	1	99.30	2	99.80	99.80	-1	856	-0.12%
2024/03/28	0	0.00	1	97.20	96.60	-1	1,240	-0.08%
2024/03/27	0	0.00	0.1	98.50	96.50	-0.1	1,241	-0.01%
2024/03/26	1.1	98.69	0	0.00	95.60	1.1	1,242	0.08%
2024/03/25	0	98.90	0	0.00	98.60	0	1,243	0.00%
2024/03/22	0	0.00	0.1	98.00	98.10	-0.1	1,243	0.00%
2024/03/11	0.1	94.00	0	0.00	93.90	0.1	1,363	0.00%
2024/03/08	1.1	97.57	0	0.00	96.40	1.1	1,368	0.08%
2024/03/05	0.1	98.00	0	0.00	98.40	0.1	1,509	0.00%
2024/02/29	0	97.20	0	0.00	97.10	0	1,519	0.00%
2024/02/27	1.1	97.28	0	0.00	97.00	1.1	1,522	0.07%
2024/02/26	1	98.80	0	0.00	98.60	1	1,522	0.07%
2024/02/21	1	98.00	1	101.50	101.50	0	1,533	0.00%
2024/02/19	1	99.20	0	0.00	99.20	1	1,557	0.06%
2024/02/16	3	102.50	1.1	101.64	101.00	1.9	1,561	0.12%
2024/02/05	1	106.50	3	105.66	105.00	-2	1,549	-0.13%
2024/02/02	0	0.00	37	97.29	97.90	-37	1,525	-2.43%
2024/02/01	0.1	96.80	0	0.00	96.90	0.1	1,537	0.01%
2024/01/31	11	98.94	0	0.00	97.30	11	1,553	0.71%
2024/01/30	0	0.00	11	97.00	97.30	-11	1,615	-0.68%
2024/01/26	0	0.00	2	96.20	96.00	-2	1,635	-0.12%
2024/01/25	32	97.97	21	96.01	95.90	11	1,639	0.67%
2024/01/24	0	94.20	1	97.50	97.80	-1	1,639	-0.06%
2024/01/23	4	93.60	2	93.90	93.80	2	1,634	0.12%
2024/01/22	0	0.00	1	94.10	93.10	-1	1,641	-0.06%
2024/01/19	0	94.00	1	94.50	93.00	-1	1,637	-0.06%
2024/01/18	0.1	96.00	1	94.30	94.20	-0.9	1,630	-0.06%
2024/01/17	12.5	97.54	3	97.50	94.40	9.5	1,624	0.58%
2024/01/16	2	99.20	0	99.80	98.50	2	1,612	0.12%
2024/01/15	22	100.45	0	0.00	98.50	22	1,607	1.37%
2024/01/11	0	102.00	1	101.50	101.50	-1	1,573	-0.06%
2024/01/10	1	111.49	0	0.00	112.50	1	1,533	0.07%
2024/01/09	6	115.92	8	116.00	114.50	-2	1,485	-0.13%
2024/01/08	93.1	122.77	101.1	122.58	123.00	-8	1,416	-0.56%	大賣/
2024/01/05	10	116.35	2	115.75	116.50	8	1,228	0.65%
2024/01/04	34	119.01	34	117.00	117.00	0	1,169	0.00%
2024/01/03	134	117.53	155	115.67	115.00	-21	1,020	-2.06%	大買/大賣/
2024/01/02	19	108.71	1.1	108.67	109.00	17.9	856	2.09%
2023/12/28	0	0.00	0.1	98.60	98.30	-0.1	826	-0.01%
2023/12/27	1	98.01	1	98.90	98.30	0	836	0.00%
2023/12/26	0	0.00	0	99.00	98.90	0	837	0.00%
2023/12/19	0	97.70	0	0.00	98.10	0	864	0.00%
2023/12/15	0	100.00	0	0.00	98.70	0	874	0.00%
2023/12/14	0	103.00	0	0.00	101.50	0	873	0.00%
2023/12/13	0	103.00	0	0.00	104.50	0	871	0.00%
2023/12/11	1	103.06	0	0.00	103.00	1	871	0.12%
2023/12/08	0	108.50	1	108.50	108.50	-1	868	-0.11%
2023/12/07	10	111.65	9	109.17	110.00	1	866	0.12%
2023/12/06	2	110.00	3	109.68	109.50	-1	862	-0.12%
2023/12/05	1	103.50	1	104.50	104.50	0	832	0.00%
2023/12/04	1	104.42	1	102.00	102.00	0	840	0.00%
2023/12/01	6	112.92	16	112.56	108.50	-10	870	-1.15%
2023/11/30	11	107.45	0	102.00	107.50	11	797	1.38%
2023/11/29	0	0.00	1	99.00	97.90	-1	777	-0.13%
2023/11/27	0	97.00	0	0.00	96.30	0	808	0.00%
2023/11/24	0	0.00	1	98.90	98.50	-1	817	-0.12%
2023/11/22	0	98.00	0	0.00	97.50	0	850	0.00%
2023/11/20	0	0.00	0	99.00	99.00	0	861	0.00%
2023/11/17	0	97.94	1	97.90	97.60	-1	853	-0.12%
2023/11/16	1	100.00	3	100.97	98.30	-2	852	-0.23%
2023/11/15	1	96.50	1	96.00	96.50	0	830	0.00%
2023/11/14	2	97.15	2.1	98.61	96.30	-0.1	837	-0.01%
2023/11/10	0.1	94.28	18	97.56	92.00	-17.9	855	-2.09%
2023/11/09	18	97.71	2.1	98.26	98.80	15.9	855	1.86%
2023/11/07	12	97.08	59.3	94.71	97.50	-47.3	914	-5.18%
2023/11/06	50	91.69	4.6	89.66	91.90	45.4	855	5.31%
2023/11/03	0	0.00	8	83.03	83.60	-8	846	-0.94%
2023/11/02	0	83.50	0	0.00	83.40	0	849	0.00%
2023/11/01	0	0.00	1.1	83.68	84.10	-1.1	853	-0.12%
2023/10/31	0	80.00	0	0.00	79.70	0	856	0.00%
2023/10/30	10	82.70	0	83.00	83.00	10	865	1.15%
2023/10/27	0	78.40	1	79.00	79.20	-1	865	-0.12%
2023/10/26	0.2	79.20	0	0.00	78.00	0.2	876	0.02%
2023/10/25	1	80.90	0	0.00	80.20	1	889	0.11%
2023/10/24	0	0.00	0	81.00	81.00	0	897	0.00%
2023/10/23	0.1	79.70	0	0.00	79.50	0.1	906	0.01%
2023/10/20	0	79.75	0	0.00	79.60	0	925	0.00%
2023/10/18	0.2	83.05	0	0.00	81.70	0.2	971	0.02%
2023/10/17	1.1	85.09	0.1	89.00	85.40	1	968	0.11%
2023/10/16	0.5	88.60	1	86.50	86.70	-0.5	970	-0.05%
2023/10/13	1	94.30	0	0.00	92.40	1	972	0.11%
2023/10/12	0	95.50	0	0.00	94.50	0	989	0.00%
2023/10/11	2	95.03	0	0.00	93.00	2	1,002	0.20%
2023/10/03	0.1	98.77	0	0.00	98.90	0.1	1,137	0.01%
2023/10/02	0	96.80	0	0.00	96.20	0	1,175	0.00%
2023/09/28	1	96.60	0	0.00	96.60	1	1,193	0.08%
2023/09/25	0	0.00	0	97.10	95.20	0	1,369	0.00%
2023/09/22	2	94.65	0	0.00	94.40	2	1,375	0.15%
2023/09/20	2	100.75	0	0.00	99.70	2	1,386	0.14%
2023/09/18	1	111.50	1	109.50	109.50	0	1,376	0.00%
2023/09/13	1	110.00	3	110.83	110.50	-2	1,374	-0.15%
2023/09/11	1	113.00	14	115.32	111.50	-13	1,381	-0.94%
2023/09/08	0	0.00	0.1	114.50	112.50	-0.1	1,362	0.00%
2023/09/07	1	114.50	7	113.79	114.50	-6	1,386	-0.43%
2023/09/06	21	113.17	31	115.47	113.00	-10	1,486	-0.67%
2023/09/05	30	112.00	1.1	111.08	113.50	29	1,813	1.60%
2023/09/01	0	0.00	4	109.38	111.00	-4	2,232	-0.18%
2023/08/31	0	101.00	3	103.67	104.50	-3	2,290	-0.13%
2023/08/30	2	101.50	0	0.00	101.50	2	2,333	0.09%
2023/08/29	1	105.00	2	105.00	106.00	-1	2,380	-0.04%
2023/08/28	4	101.00	2	102.75	101.00	2	2,439	0.08%
2023/08/25	1	99.00	2	99.11	99.70	-1	2,494	-0.04%
2023/08/24	0	0.00	0	97.67	98.80	0	2,507	0.00%
2023/08/22	0	94.15	1	93.50	93.10	-1	2,529	-0.04%
2023/08/21	1	96.31	0	0.00	96.00	1	2,544	0.04%
2023/08/18	1	99.29	0	0.00	98.60	1	2,580	0.04%
2023/08/17	0	0.00	1	103.00	103.50	-1	2,614	-0.04%
2023/08/16	3	104.50	2	104.00	101.50	1	2,633	0.04%
2023/08/15	0	99.80	0	0.00	100.50	0	2,657	0.00%
2023/08/14	11	104.00	28	103.45	103.50	-17	2,800	-0.61%
2023/08/11	20	97.78	0	97.90	97.90	20	2,896	0.69%
2023/08/10	0	0.00	1	89.20	89.00	-1	2,966	-0.03%
2023/08/09	0	0.00	0	95.40	92.90	0	3,046	0.00%
2023/08/08	0	0.00	2	92.45	92.90	-2	3,071	-0.07%
2023/08/07	0	90.10	2	91.35	92.90	-2	3,108	-0.06%
2023/08/04	0	89.70	0	92.40	91.50	0	3,172	0.00%
2023/08/01	1	90.81	0	0.00	91.00	1	3,247	0.03%
2023/07/31	1	92.50	2	93.00	92.40	-1	3,326	-0.03%
2023/07/28	1	94.30	4	93.53	93.90	-3	3,485	-0.09%
2023/07/27	4	97.45	0	0.00	97.20	4	3,658	0.11%
2023/07/26	2	96.45	0	0.00	95.10	2	3,675	0.05%
2023/07/25	0	97.00	0	0.00	97.00	0	3,730	0.00%
2023/07/24	0	100.00	5.1	100.95	98.90	-5.1	3,761	-0.14%
2023/07/21	1	105.93	0	0.00	101.50	1	3,815	0.03%
2023/07/19	0	0.00	6	108.00	107.50	-6	3,984	-0.15%
2023/07/18	0	109.75	0	0.00	109.00	0	4,062	0.00%
2023/07/17	1	111.52	2	111.50	113.00	-1	4,077	-0.02%
2023/07/14	0	0.00	1	116.50	114.50	-1	4,116	-0.02%
2023/07/13	0	116.50	0	0.00	114.50	0	4,175	0.00%
2023/07/12	7	120.21	0	0.00	119.50	7	4,181	0.17%
2023/07/11	0.1	116.50	7.1	119.99	120.00	-7	4,161	-0.17%
2023/07/10	1.1	118.02	2.3	125.91	118.50	-1.3	4,134	-0.03%
2023/07/07	3	119.17	0	123.50	121.00	3	4,079	0.07%
2023/07/06	0.1	114.50	0.1	113.50	113.50	0	4,034	0.00%
2023/07/05	0.1	116.00	0	0.00	116.00	0.1	4,017	0.00%
2023/07/04	8.1	122.90	1	120.50	120.00	7.1	3,981	0.18%
2023/07/03	1	140.00	44	141.92	133.00	-43	3,929	-1.09%
2023/06/30	34	137.59	10	137.80	139.00	24	3,829	0.63%
2023/06/29	34.5	137.75	52	136.60	139.00	-17.5	3,823	-0.46%
2023/06/28	1	130.00	0	0.00	132.00	1	3,801	0.03%
2023/06/27	30	129.95	0	0.00	126.00	30	3,799	0.79%
2023/06/21	6	127.75	0	0.00	128.50	6	3,794	0.16%
2023/06/20	0	0.00	2	131.00	131.00	-2	3,796	-0.05%
2023/06/16	8	128.13	5	128.00	127.00	3	3,805	0.08%
2023/06/15	12	128.67	15	132.73	131.50	-3	3,796	-0.08%
2023/06/14	7	134.36	1	132.98	134.50	6	3,774	0.16%
2023/06/13	11	135.95	8	137.81	134.50	3	3,768	0.08%
2023/06/12	5	132.60	77	131.16	128.00	-72	3,738	-1.93%
2023/06/09	139	136.97	166	146.73	136.50	-27	3,621	-0.75%	大買/大賣/
2023/06/08	537	144.43	433	144.11	145.00	104	3,253	3.20%	大買/大賣/鉅額交易
2023/06/07	92	129.72	260	127.58	132.00	-168	3,051	-5.50%	大賣/鉅額交易
2023/06/06	96	118.09	287	112.54	120.00	-191	2,805	-6.81%	大賣/鉅額交易
2023/06/05	499	109.44	155.1	109.27	109.50	343.9	2,721	12.64%	大買/大賣/鉅額交易
2023/06/02	1	101.50	4	101.75	99.80	-3	2,672	-0.11%
2023/06/01	18	98.79	19	98.47	101.50	-1	2,619	-0.04%
2023/05/31	63	98.85	62	98.40	94.50	1	2,540	0.04%
2023/05/30	1	91.00	3	91.37	91.20	-2	2,467	-0.08%
2023/05/29	6	93.70	0	0.00	93.90	6	2,457	0.24%
2023/05/26	6.1	96.98	7	96.51	93.60	-1	2,443	-0.04%
2023/05/25	0.1	98.00	4	99.20	96.20	-3.9	2,425	-0.16%
2023/05/24	5	100.08	2	99.95	99.20	3	2,407	0.12%
2023/05/23	7	99.89	15	98.35	98.50	-8	2,368	-0.34%
2023/05/22	18	97.67	7	96.81	97.30	11	2,333	0.47%
2023/05/19	0	0.00	2	101.00	96.10	-2	2,306	-0.09%
2023/05/18	88	101.21	201	103.14	102.00	-113	2,251	-5.02%	大賣/鉅額交易
2023/05/17	379	99.60	356.1	97.62	100.50	22.9	2,093	1.09%	大買/大賣/
2023/05/16	78	90.66	2	91.15	91.60	76	1,926	3.94%
2023/05/15	46.1	92.22	50	90.99	90.40	-3.9	1,866	-0.21%
2023/05/12	5	85.64	0	0.00	86.00	5	1,785	0.28%
2023/05/11	0	0.00	1	88.00	83.40	-1	1,776	-0.06%
2023/05/10	22	88.48	6	89.27	87.60	16	1,803	0.89%
2023/05/09	6	87.97	1	86.80	86.20	5	1,750	0.29%
2023/05/08	3	88.83	7	89.71	88.20	-4	1,719	-0.23%
2023/05/05	6	87.92	1	91.00	86.00	5	1,657	0.30%
2023/05/04	130	96.58	130	96.25	88.20	0	1,569	0.00%	大買/大賣/
2023/05/03	6	90.60	36	96.70	89.10	-30	1,398	-2.15%
2023/05/02	20	88.26	6	86.50	88.50	14	1,210	1.16%
2023/04/28	22	79.87	0	0.00	80.50	22	1,183	1.86%
2023/04/27	3	69.60	5	72.60	73.20	-2	1,117	-0.18%
2023/04/26	2	72.90	2	77.05	72.90	0	1,067	0.00%
2023/04/25	31	80.73	98	79.10	76.20	-67	995	-6.73%
2023/04/24	251	76.07	182	75.66	76.40	69	873	7.90%	大買/大賣/
2023/04/21	30	70.96	30	70.70	69.50	0	802	0.00%
2023/04/20	1	66.60	2	66.20	66.60	-1	716	-0.14%
2023/04/19	2	66.05	2	65.95	65.30	0	683	0.00%
2023/04/18	2	62.95	3	63.63	63.90	-1	622	-0.16%
2023/04/12	1	51.50	0	0.00	52.00	1	514	0.19%
2023/04/10	0	0.00	0.4	51.20	51.40	-0.4	505	-0.08%
2023/03/23	2	49.15	0	0.00	49.00	2	580	0.34%
2023/03/22	0	0.00	0.4	50.80	49.30	-0.4	574	-0.07%
2023/03/21	0	0.00	1	46.00	46.20	-1	561	-0.18%
2023/03/15	0.2	44.35	0	0.00	44.55	0.2	566	0.04%
2023/03/13	0	0.00	2	45.25	45.35	-2	567	-0.35%
2023/03/09	0.1	48.70	0	0.00	48.50	0.1	554	0.02%
2023/03/07	1	49.50	0	0.00	49.15	1	546	0.18%
2023/03/06	0	0.00	1	50.20	50.00	-1	543	-0.18%
2023/03/01	12	51.03	10	50.45	49.15	2	529	0.38%
2023/02/23	0.3	48.80	0	0.00	48.30	0.3	512	0.06%
2023/02/22	0	0.00	6	49.25	49.05	-6	507	-1.18%
2023/02/20	1	50.20	4	51.03	49.35	-3	492	-0.61%
2023/02/17	7	51.51	7	51.34	52.00	0	475	0.00%
2023/02/16	1	48.80	0	0.00	48.55	1	460	0.22%
2023/02/13	2	46.55	0	0.00	45.45	2	434	0.46%
2023/02/10	1	50.00	0	0.00	50.50	1	413	0.24%
2023/02/09	1	50.20	1	50.00	50.80	0	401	0.00%
2023/02/08	8.2	49.79	4	50.13	49.65	4.2	372	1.13%
2023/02/02	0	0.00	0.5	40.30	41.20	-0.5	272	-0.18%
2023/01/11	5	43.73	5	43.94	42.45	0	250	0.00%
2023/01/06	0	0.00	1	40.35	40.10	-1	221	-0.45%
2022/12/21	3	40.10	1	40.45	39.95	2	165	1.21%
2022/12/16	2	40.73	1	41.30	39.30	1	134	0.74%
2022/12/14	0	0.00	4	35.36	35.20	-4	85	-4.67%
2022/12/12	1	36.70	1	36.05	36.80	0	81	0.00%
2022/12/09	3	34.88	0	0.00	35.65	3	75	3.96%
2022/12/07	0	0.00	0.5	34.00	34.00	-0.5	65	-0.77%
2022/12/06	2	34.68	1	34.50	34.25	1	64	1.54%
2022/10/28	0	0.00	1	30.35	30.35	-1	40	-2.47%
2022/10/19	1	30.25	0	0.00	30.55	1	38	2.57%
2022/09/13	0	0.00	1	31.45	30.60	-1	28	-3.52%
2022/09/12	1	31.20	0	0.00	31.60	1	27	3.63%
2022/06/16	1	28.00	0	0.00	28.00	1	17	5.83%
2022/06/13	1	29.10	0	0.00	28.90	1	17	5.61%
2021/12/24	0	0.00	1	33.30	33.25	-1	150	-0.66%
2021/12/22	1	33.50	0	0.00	33.50	1	150	0.66%
2021/12/06	0	0.00	1	33.10	32.10	-1	113	-0.88%
2021/12/03	0	0.00	1	32.55	33.10	-1	110	-0.91%
2021/11/29	0	0.00	1	32.35	32.00	-1	97	-1.03%
2021/11/26	0	0.00	1	33.30	33.45	-1	92	-1.08%
2021/11/25	2	33.80	2	35.08	33.30	0	83	0.00%
2021/11/22	2	34.50	0	0.00	35.35	2	58	3.41%
2021/11/19	0	0.00	4	32.60	32.65	-4	37	-10.70%
2021/11/15	1	27.00	0	0.00	26.80	1	25	3.86%
2021/10/08	2	26.90	0	0.00	26.60	2	21	9.49%
2021/10/06	2	26.50	0	0.00	26.25	2	23	8.40%
2021/08/23	1	27.10	0	0.00	27.40	1	40	2.47%
2021/06/17	1	27.00	0	0.00	27.00	1	45	2.22%
2021/04/08	0	0.00	1	33.85	33.40	-1	55	-1.81%
2021/01/11	0	0.00	0.1	32.00	31.70	-0.1	75	-0.13%
2020/11/30	0	0.00	4	33.55	33.60	-4	120	-3.33%
2020/10/16	0	0.00	1	38.60	37.80	-1	63	-1.57%
2020/10/15	2	38.00	1	39.00	38.20	1	63	1.58%
2020/10/13	2	40.60	2	40.10	39.90	0	61	0.00%
2020/10/12	2	40.60	2	40.95	42.00	0	61	0.00%
2020/10/08	2	39.60	0	0.00	39.60	2	58	3.44%
2020/08/13	1	37.05	0	0.00	37.10	1	12	8.31%
2020/07/29	1	36.70	0	0.00	38.00	1	11	9.01%
2020/06/01	2	41.90	0	0.00	43.00	2	29	6.84%
2020/04/28	0	0.00	2	37.55	37.50	-2	28	-7.05%
2020/01/30	0	0.00	1	42.30	41.75	-1	38	-2.60%
2019/11/22	0	0.00	2	46.60	47.10	-2	15	-13.13%
2019/09/04	0	0.00	2	48.00	48.10	-2	15	-12.55%
2019/08/15	2	46.50	0	0.00	46.20	2	16	12.21%
2019/02/22	0	0.00	1	51.80	51.90	-1	39	-2.50%
2019/01/16	1	52.30	0	0.00	52.30	1	43	2.30%
2018/12/22	5	57.30	0	0.00	57.50	5	49	10.12%
2018/10/02	1	54.30	0	0.00	54.40	1	90	1.10%
2018/10/01	0	0.00	1	58.20	57.20	-1	89	-1.12%
2018/09/11	1	52.00	0	0.00	51.70	1	95	1.04%
2018/08/31	2	55.15	2	54.20	56.80	0	62	0.00%
2018/06/19	0	0.00	1	43.65	43.65	-1	52	-1.89%
2018/05/16	0	0.00	3	49.70	49.65	-3	146	-2.05%
2018/05/15	3	49.70	0	0.00	49.60	3	182	1.64%
2018/05/07	3	53.40	0	0.00	52.10	3	191	1.56%
2018/04/13	1.1	67.04	0	0.00	67.50	1.1	186	0.58%
2018/03/07	0	0.00	1	75.20	73.60	-1	169	-0.59%
2018/03/05	0.1	76.10	0	0.00	76.10	0.1	165	0.03%
2018/03/02	1	79.00	1	79.00	79.10	0	164	0.00%
2018/03/01	1	75.20	6	78.75	80.30	-5	156	-3.19%
2018/02/27	1	72.90	2	72.80	73.00	-1	151	-0.66%
2018/02/23	0	0.00	1	76.00	75.40	-1	150	-0.67%
2018/02/22	0	0.00	2	72.95	72.50	-2	145	-1.38%
2018/02/21	4	76.40	3	76.60	75.80	1	141	0.71%
2018/02/12	4	77.30	5	77.86	75.50	-1	134	-0.74%
2018/02/09	3	78.60	1	79.90	79.90	2	122	1.63%
2018/02/08	9	83.16	16	85.70	83.60	-7	112	-6.20%
2018/02/07	16	79.61	0	0.00	86.90	16	90	17.66%