必應 (6625)-元大-斗六券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
187張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	95.40	95.60	-1	474	-0.21%
2024/05/03	1	103.50	0.1	102.00	101.00	1	448	0.21%
2024/05/02	2.1	103.06	1	105.00	105.50	1.1	433	0.24%
2024/04/25	2	99.10	2.3	97.44	96.70	-0.3	412	-0.07%
2024/04/16	0	0.00	0	96.50	96.30	0	583	0.00%
2024/04/11	0	0.00	3	97.70	97.70	-3	913	-0.33%
2024/04/09	1	98.60	0	0.00	98.80	1	1,216	0.08%
2024/04/08	0	0.00	0.1	99.20	99.20	-0.1	1,248	0.00%
2024/04/03	0.1	98.90	1	98.60	98.10	-1	1,246	-0.08%
2024/03/29	3	96.60	0	0.00	96.10	3	1,240	0.24%
2024/03/26	1	96.00	0	0.00	95.60	1	1,242	0.08%
2024/03/22	1	97.20	1	98.20	98.10	0	1,243	0.00%
2024/03/20	1	96.20	0	0.00	96.20	1	1,256	0.08%
2024/03/18	0	99.00	2	98.00	98.60	-2	1,264	-0.16%
2024/03/12	1	95.00	0	0.00	95.60	1	1,327	0.08%
2024/03/08	0.3	98.00	0	0.00	96.40	0.3	1,368	0.02%
2024/03/01	0	0.00	0.1	97.50	97.50	-0.1	1,515	-0.01%
2024/02/27	1	97.80	0	0.00	97.00	1	1,522	0.07%
2024/02/16	0	0.00	0.2	102.00	101.00	-0.2	1,561	-0.01%
2024/02/15	0	0.00	0.1	107.00	108.00	-0.1	1,573	0.00%
2024/02/05	2.1	104.52	5.2	103.83	105.00	-3.2	1,549	-0.20%
2024/01/31	0	98.90	0	0.00	97.30	0	1,553	0.00%
2024/01/25	0	0.00	0	96.40	95.90	0	1,639	0.00%
2024/01/24	0.1	96.50	0	0.00	97.80	0.1	1,639	0.00%
2024/01/22	1	92.90	0	0.00	93.10	1	1,641	0.06%
2024/01/19	0	93.99	0	0.00	93.00	0	1,637	0.00%
2024/01/18	0	95.70	0	0.00	94.20	0	1,630	0.00%
2024/01/17	0.2	97.48	2	98.40	94.40	-1.8	1,624	-0.11%
2024/01/16	2	98.91	2	99.78	98.50	0	1,612	0.00%
2024/01/15	3	99.87	1	100.35	98.50	2	1,607	0.13%
2024/01/12	1	100.53	1	102.34	99.70	0	1,600	0.00%
2024/01/11	6	102.08	0	0.00	101.50	6	1,573	0.38%
2024/01/10	7	110.50	3	111.01	112.50	4	1,533	0.26%
2024/01/09	2	116.24	1	116.00	114.50	1	1,485	0.07%
2024/01/08	2.1	124.02	15	123.03	123.00	-13	1,416	-0.91%
2024/01/05	0	0.00	1	117.50	116.50	-1	1,228	-0.08%
2024/01/04	5	118.80	8	116.56	117.00	-3	1,169	-0.26%
2024/01/03	10	115.15	15.5	116.40	115.00	-5.5	1,020	-0.54%
2023/12/15	6	99.08	0.5	100.00	98.70	5.5	874	0.63%
2023/12/11	6.5	103.31	0	0.00	103.00	6.5	871	0.75%
2023/12/07	7	110.64	6	109.92	110.00	1	866	0.12%
2023/12/06	2	110.25	0	0.00	109.50	2	862	0.23%
2023/12/05	0	0.00	6	104.00	104.50	-6	832	-0.72%
2023/12/04	6	102.00	0.2	104.50	102.00	5.8	840	0.69%
2023/12/01	22.7	109.76	20	110.60	108.50	2.7	870	0.31%
2023/11/30	1	106.00	2	107.50	107.50	-1	797	-0.13%
2023/11/20	0	0.00	1	98.50	99.00	-1	861	-0.12%
2023/11/16	1	101.50	5	98.82	98.30	-4	852	-0.47%
2023/11/15	6	97.48	2	96.50	96.50	4	830	0.48%
2023/11/10	1	93.80	0	0.00	92.00	1	855	0.12%
2023/11/08	1	97.90	1	98.20	98.50	0	922	0.00%
2023/11/07	2	97.35	1	96.60	97.50	1	914	0.11%
2023/11/06	0	0.00	2	88.60	91.90	-2	855	-0.23%
2023/10/31	1	82.60	1	83.30	79.70	0	856	0.00%
2023/10/19	0	82.20	0	0.00	82.10	0	941	0.00%
2023/10/17	0	0.00	1	85.70	85.40	-1	968	-0.10%
2023/10/06	0	0.00	1	98.00	98.00	-1	1,022	-0.10%
2023/10/03	1	98.10	0	0.00	98.90	1	1,137	0.09%
2023/09/25	2	96.70	0	0.00	95.20	2	1,369	0.15%
2023/09/20	0	0.00	1	100.00	99.70	-1	1,386	-0.07%
2023/09/19	3	104.67	1	105.00	103.00	2	1,382	0.14%
2023/09/18	2	109.00	0	0.00	109.50	2	1,376	0.15%
2023/09/13	0	0.00	1	111.00	110.50	-1	1,374	-0.07%
2023/09/12	1	109.00	1	109.50	107.50	0	1,373	0.00%
2023/09/06	1	114.00	1	112.50	113.00	0	1,486	0.00%
2023/09/05	0	0.00	1	112.50	113.50	-1	1,813	-0.06%
2023/09/01	0	0.00	0	105.50	111.00	0	2,232	0.00%
2023/08/29	1	105.00	0	0.00	106.00	1	2,380	0.04%
2023/08/28	0	0.00	1.1	103.95	101.00	-1.1	2,439	-0.04%
2023/08/24	0	0.00	3.1	98.48	98.80	-3.1	2,507	-0.12%
2023/08/22	4	93.50	1	93.10	93.10	3	2,529	0.12%
2023/08/21	1	96.40	0	0.00	96.00	1	2,544	0.04%
2023/08/18	0.1	100.00	0	0.00	98.60	0.1	2,580	0.00%
2023/08/17	0	103.50	1	103.50	103.50	-1	2,614	-0.04%
2023/08/16	2	101.00	0	0.00	101.50	2	2,633	0.08%
2023/08/15	1	101.00	1	99.40	100.50	0	2,657	0.00%
2023/08/07	0.1	95.00	0	0.00	92.90	0.1	3,108	0.00%
2023/07/31	0	0.00	0.6	93.00	92.40	-0.6	3,326	-0.02%
2023/07/27	1	96.50	1	96.90	97.20	0	3,658	0.00%
2023/07/26	0	0.00	1	96.00	95.10	-1	3,675	-0.03%
2023/07/25	1	97.10	2.1	98.72	97.00	-1.1	3,730	-0.03%
2023/07/24	0	99.30	0.4	99.80	98.90	-0.3	3,761	-0.01%
2023/07/21	1	101.50	0	0.00	101.50	1	3,815	0.03%
2023/07/19	0	0.00	1.8	108.41	107.50	-1.8	3,984	-0.04%
2023/07/18	0	0.00	7	108.50	109.00	-7	4,062	-0.17%
2023/07/17	1	112.00	0	0.00	113.00	1	4,077	0.02%
2023/07/13	2.1	115.51	1	115.00	114.50	1.1	4,175	0.03%
2023/07/11	4	118.25	2	117.50	120.00	2	4,161	0.05%
2023/07/10	2	120.00	3	120.50	118.50	-1	4,134	-0.02%
2023/07/07	1	123.50	1.1	120.36	121.00	-0.1	4,079	0.00%
2023/07/06	3	113.33	3	114.27	113.50	0	4,034	0.00%
2023/07/05	1	114.00	0	0.00	116.00	1	4,017	0.02%
2023/07/04	6	123.08	6	124.08	120.00	0	3,981	0.00%
2023/07/03	3	139.50	1	135.50	133.00	2	3,929	0.05%
2023/06/29	0	0.00	1	137.00	139.00	-1	3,823	-0.03%
2023/06/27	0.1	126.00	0	0.00	126.00	0.1	3,799	0.00%
2023/06/21	0.1	130.00	0	0.00	128.50	0.1	3,794	0.00%
2023/06/16	2	128.75	0	0.00	127.00	2	3,805	0.05%
2023/06/15	4.1	131.76	3	134.67	131.50	1.1	3,796	0.03%
2023/06/14	0	0.00	1	132.00	134.50	-1	3,774	-0.03%
2023/06/12	2	132.25	3	130.00	128.00	-1	3,738	-0.03%
2023/06/09	23	141.76	21.2	140.82	136.50	1.8	3,621	0.05%
2023/06/08	8	143.50	12.2	142.17	145.00	-4.2	3,253	-0.13%
2023/06/07	3.1	127.97	1.6	129.86	132.00	1.4	3,051	0.05%
2023/06/06	1	116.50	1.1	118.10	120.00	-0.1	2,805	0.00%
2023/06/05	0	0.00	0.1	109.50	109.50	-0.1	2,721	0.00%
2023/06/02	0	0.00	1.1	101.91	99.80	-1.1	2,672	-0.04%
2023/06/01	3	99.40	8.2	98.83	101.50	-5.2	2,619	-0.20%
2023/05/31	2	98.20	0	0.00	94.50	2	2,540	0.08%
2023/05/30	0	0.00	1.1	91.53	91.20	-1.1	2,467	-0.05%
2023/05/29	2	94.15	0	0.00	93.90	2	2,457	0.08%
2023/05/26	2	95.95	0	0.00	93.60	2	2,443	0.08%
2023/05/25	0	0.00	2	96.30	96.20	-2	2,425	-0.08%
2023/05/24	2	99.40	4	100.08	99.20	-2	2,407	-0.08%
2023/05/23	4	97.98	6	98.98	98.50	-2	2,368	-0.08%
2023/05/22	1.1	96.14	1	96.20	97.30	0.1	2,333	0.00%
2023/05/19	4	98.83	3	97.27	96.10	1	2,306	0.04%
2023/05/18	7	102.50	6	101.67	102.00	1	2,251	0.04%
2023/05/17	6	93.20	8.7	95.85	100.50	-2.7	2,093	-0.13%
2023/05/16	1	91.70	1	90.40	91.60	0	1,926	0.00%
2023/05/15	1	90.00	0	0.00	90.40	1	1,866	0.05%
2023/05/12	1	82.20	2	84.80	86.00	-1	1,785	-0.06%
2023/05/11	1	83.50	2.5	84.16	83.40	-1.5	1,776	-0.08%
2023/05/10	1	89.40	1.2	91.00	87.60	-0.2	1,803	-0.01%
2023/05/08	2	88.15	2	89.25	88.20	0	1,719	0.00%
2023/05/05	7.7	88.39	5	88.82	86.00	2.7	1,657	0.16%
2023/05/04	6	90.98	3.8	92.30	88.20	2.2	1,569	0.14%
2023/05/03	15.6	93.28	17.6	90.66	89.10	-2	1,398	-0.14%
2023/05/02	3	86.40	1	88.50	88.50	2	1,210	0.17%
2023/04/28	0	0.00	1	78.00	80.50	-1	1,183	-0.08%
2023/04/27	0.1	71.30	0	0.00	73.20	0.1	1,117	0.01%
2023/04/26	3	73.93	4.1	73.42	72.90	-1.1	1,067	-0.10%
2023/04/25	2	78.70	11.6	77.88	76.20	-9.6	995	-0.96%
2023/04/24	1	74.50	1	75.40	76.40	0	873	0.00%
2023/04/21	4	69.63	6	70.83	69.50	-2	802	-0.25%
2023/04/20	1	65.30	0	0.00	66.60	1	716	0.14%
2023/04/19	0.2	63.95	0	0.00	65.30	0.2	683	0.03%
2023/04/18	4	60.18	3	63.67	63.90	1	622	0.16%
2023/04/14	2	52.75	0	0.00	52.90	2	519	0.38%
2023/03/28	1	47.50	0	0.00	48.00	1	535	0.19%
2023/03/27	2	48.58	0	0.00	48.50	2	535	0.37%
2023/03/22	0	0.00	1	48.30	49.30	-1	574	-0.17%
2023/03/20	1	44.85	0	0.00	45.15	1	563	0.18%
2023/03/10	0	0.00	1	47.00	46.75	-1	559	-0.18%
2023/03/08	1	50.10	1	51.00	49.95	0	554	0.00%
2023/03/07	0	0.00	1	49.30	49.15	-1	546	-0.18%
2023/03/06	1	50.50	5	50.64	50.00	-4	543	-0.74%
2023/03/02	1	49.50	1	49.70	49.65	0	532	0.00%
2023/03/01	2	49.25	1	51.30	49.15	1	529	0.19%
2023/02/24	1	48.00	0	0.00	47.25	1	516	0.19%
2023/02/23	2	48.48	2	48.85	48.30	0	512	0.00%
2023/02/21	1	49.40	0	0.00	49.25	1	499	0.20%
2023/02/20	15	51.74	5	51.18	49.35	10	492	2.03%
2023/02/17	1	51.50	2	50.30	52.00	-1	475	-0.21%
2023/02/15	3	47.88	1	46.55	47.60	2	453	0.44%
2023/02/14	1	44.50	0	0.00	45.30	1	446	0.22%
2023/02/13	3	45.85	1	47.80	45.45	2	434	0.46%
2023/02/10	1	50.10	1	50.40	50.50	0	413	0.00%
2023/02/08	5	50.57	3	50.57	49.65	2	372	0.54%
2023/01/16	1	42.00	0	0.00	41.40	1	264	0.38%
2023/01/11	2	42.98	1	43.50	42.45	1	250	0.40%
2023/01/09	0	0.00	1	40.00	40.05	-1	223	-0.45%
2023/01/04	0	0.00	2	40.20	39.70	-2	218	-0.92%
2023/01/03	1	41.35	1	41.65	41.10	0	213	0.00%
2022/12/28	1	40.60	1	40.90	40.85	0	203	0.00%
2022/12/27	3	40.12	1	41.30	39.90	2	197	1.01%
2022/12/26	5	41.98	2	42.88	40.75	3	190	1.58%
2022/12/23	1	41.05	1	41.60	41.50	0	178	-0.01%
2022/12/22	2	40.70	1	41.30	40.30	1	170	0.59%
2022/12/21	0	0.00	0	41.45	39.95	0	165	-0.02%
2022/12/16	2	39.00	0	0.00	39.30	2	134	1.49%
2022/12/15	1	37.05	1	38.70	38.70	0	96	0.00%
2022/09/21	0	0.00	1	32.00	31.35	-1	32	-3.11%
2022/08/17	0	28.50	0	0.00	28.60	0	13	0.01%
2022/06/29	1	28.50	0	0.00	28.70	1	14	6.99%
2022/06/20	0	28.00	0	0.00	27.50	0	15	0.04%
2022/03/22	0.6	30.00	0	0.00	29.75	0.6	66	0.88%
2022/02/18	0	0.00	1	31.40	31.05	-1	176	-0.57%
2021/11/23	0	35.00	0	0.00	33.70	0	64	0.03%
2021/11/22	0.1	34.95	0	0.00	35.35	0.1	58	0.09%
2021/11/18	0	0.00	1	29.70	29.70	-1	30	-3.28%
2021/11/11	1	26.50	0	0.00	26.95	1	24	4.04%
2021/05/03	0	0.00	1	32.80	31.25	-1	55	-1.81%
2020/12/14	1	33.00	0	0.00	33.00	1	124	0.81%
2020/12/10	0	0.00	1	33.40	33.50	-1	123	-0.81%
2020/11/25	1	32.95	0	0.00	32.95	1	116	0.86%
2020/06/01	0	0.00	1	42.00	43.00	-1	29	-3.42%
2018/05/08	0	0.00	1	51.20	50.70	-1	191	-0.52%
2018/05/07	1	53.30	1	53.40	52.10	0	191	0.00%
2018/05/03	1	48.50	0	0.00	48.50	1	186	0.54%
2018/04/24	0	0.00	1	55.50	56.90	-1	182	-0.55%
2018/04/13	0	0.00	1	67.00	67.50	-1	186	-0.54%
2018/04/09	1	64.00	0	0.00	64.00	1	186	0.53%
2018/03/19	0	0.00	2	73.00	72.90	-2	175	-1.14%
2018/03/15	1	73.80	0	0.00	73.20	1	174	0.57%
2018/03/08	2	72.75	0	0.00	72.90	2	171	1.16%
2018/02/26	0	0.00	2	74.00	74.20	-2	152	-1.31%
2018/02/08	2	82.60	0	0.00	83.60	2	112	1.77%