必應 (6625)-元大-清水券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
101.0
漲跌
▼4.5
漲幅
-4.27%
成交量
1,405張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	99.50	0	0.00	97.50	1	427	0.23%
2024/04/12	1	98.50	0	0.00	99.80	1	856	0.12%
2024/04/10	1	98.90	0	0.00	97.50	1	1,065	0.09%
2024/04/08	0	0.00	1	99.90	99.20	-1	1,248	-0.08%
2024/04/03	0	0.00	1	100.00	98.10	-1	1,246	-0.08%
2024/03/25	1	98.60	0	0.00	98.60	1	1,243	0.08%
2024/03/22	0	0.00	1	98.00	98.10	-1	1,243	-0.08%
2024/03/20	1	96.00	0	0.00	96.20	1	1,256	0.08%
2024/02/26	1	98.70	0	0.00	98.60	1	1,522	0.07%
2024/02/21	0	0.00	1	99.00	101.50	-1	1,533	-0.07%
2024/02/20	1	97.00	0	0.00	97.10	1	1,532	0.07%
2024/02/19	0	0.00	1	99.50	99.20	-1	1,557	-0.06%
2024/02/16	1	102.00	0	0.00	101.00	1	1,561	0.06%
2024/02/15	0	0.00	1	108.00	108.00	-1	1,573	-0.06%
2024/02/05	3	105.17	3	104.33	105.00	0	1,549	0.00%
2024/01/25	1	96.80	0	0.00	95.90	1	1,639	0.06%
2024/01/19	0	0.00	3	92.37	93.00	-3	1,637	-0.18%
2024/01/12	2	101.00	2	102.50	99.70	0	1,600	0.00%
2024/01/11	4	101.75	0	0.00	101.50	4	1,573	0.25%
2024/01/10	3	110.67	0	0.00	112.50	3	1,533	0.20%
2024/01/09	2	118.75	0	0.00	114.50	2	1,485	0.13%
2024/01/08	0	0.00	7	124.36	123.00	-7	1,416	-0.49%
2024/01/05	5	116.90	6	116.42	116.50	-1	1,228	-0.08%
2024/01/04	3	116.83	4	116.50	117.00	-1	1,169	-0.09%
2024/01/03	4	114.00	3	116.17	115.00	1	1,020	0.10%
2024/01/02	0	0.00	23	105.00	109.00	-23	856	-2.69%
2023/12/15	0	0.00	1	100.00	98.70	-1	874	-0.11%
2023/12/07	1	111.00	1	114.50	110.00	0	866	0.00%
2023/12/04	1	103.50	0	0.00	102.00	1	840	0.12%
2023/12/01	3	111.67	2	109.25	108.50	1	870	0.11%
2023/11/21	0	0.00	3	98.63	98.00	-3	855	-0.35%
2023/11/14	2	95.95	2	97.10	96.30	0	837	0.00%
2023/11/10	1	97.90	0	0.00	92.00	1	855	0.12%
2023/11/09	2	97.85	0	0.00	98.80	2	855	0.23%
2023/11/08	0	0.00	3	97.77	98.50	-3	922	-0.33%
2023/11/07	2	96.95	0	0.00	97.50	2	914	0.22%
2023/11/06	1	90.90	0	0.00	91.90	1	855	0.12%
2023/11/03	0	0.00	0	83.30	83.60	0	846	0.00%
2023/10/18	3	81.10	1	83.50	81.70	2	971	0.21%
2023/09/28	0	0.00	0.2	98.30	96.60	-0.2	1,193	-0.02%
2023/09/27	1	96.10	1.2	95.17	95.20	-0.2	1,222	-0.02%
2023/09/25	6.4	95.48	3	95.20	95.20	3.4	1,369	0.25%
2023/09/12	11	107.00	0	0.00	107.50	11	1,373	0.80%
2023/09/11	6	110.50	1	112.00	111.50	5	1,381	0.36%
2023/09/04	1	106.50	0	0.00	107.00	1	1,999	0.05%
2023/09/01	0	0.00	9	108.00	111.00	-9	2,232	-0.40%
2023/08/29	0	0.00	1	105.00	106.00	-1	2,380	-0.04%
2023/08/28	1	103.00	0	0.00	101.00	1	2,439	0.04%
2023/08/21	1	98.60	1	96.00	96.00	0	2,544	0.00%
2023/08/14	0	104.00	0	0.00	103.50	0	2,800	0.00%
2023/08/11	9	95.00	0	0.00	97.90	9	2,896	0.31%
2023/08/09	0	0.00	0.1	93.80	92.90	-0.1	3,046	0.00%
2023/08/07	0	0.00	5	92.74	92.90	-5	3,108	-0.16%
2023/08/04	4.1	90.23	4	90.60	91.50	0.1	3,172	0.00%
2023/08/02	0	0.00	2	89.20	89.10	-2	3,196	-0.06%
2023/08/01	0	0.00	1	90.80	91.00	-1	3,247	-0.03%
2023/07/28	2	92.90	2	93.40	93.90	0	3,485	0.00%
2023/07/27	1	97.30	1	97.70	97.20	0	3,658	0.00%
2023/07/25	3	97.40	2	96.70	97.00	1	3,730	0.03%
2023/07/24	5	100.04	0	0.00	98.90	5	3,761	0.13%
2023/07/17	0	0.00	1	109.00	113.00	-1	4,077	-0.02%
2023/07/14	0	0.00	2	114.50	114.50	-2	4,116	-0.05%
2023/07/11	3	118.33	2	122.50	120.00	1	4,161	0.02%
2023/07/10	2	118.00	0	0.00	118.50	2	4,134	0.05%
2023/07/07	0	0.00	2	122.50	121.00	-2	4,079	-0.05%
2023/07/05	0	0.00	1	115.00	116.00	-1	4,017	-0.02%
2023/07/04	5	122.00	0	0.00	120.00	5	3,981	0.13%
2023/07/03	2	136.75	0	0.00	133.00	2	3,929	0.05%
2023/06/12	0	0.00	1	129.50	128.00	-1	3,738	-0.03%
2023/06/09	7	148.21	5	138.38	136.50	2	3,621	0.05%
2023/06/08	2	143.50	2	145.00	145.00	0	3,253	0.00%
2023/06/07	39	128.13	40	131.01	132.00	-1	3,051	-0.03%
2023/06/06	0	0.00	1	120.00	120.00	-1	2,805	-0.04%
2023/06/01	7	96.73	7	98.00	101.50	0	2,619	0.00%
2023/05/31	0	0.00	1	94.50	94.50	-1	2,540	-0.04%
2023/05/30	1	92.40	0	0.00	91.20	1	2,467	0.04%
2023/05/19	0	0.00	1	100.00	96.10	-1	2,306	-0.04%
2023/05/18	4	102.13	4	102.25	102.00	0	2,251	0.00%
2023/05/17	2	95.85	1	93.20	100.50	1	2,093	0.05%
2023/05/11	1	88.00	0	0.00	83.40	1	1,776	0.06%
2023/05/08	0	0.00	5	90.00	88.20	-5	1,719	-0.29%
2023/05/05	5	86.00	3	91.53	86.00	2	1,657	0.12%
2023/05/04	15	90.76	16	94.28	88.20	-1	1,569	-0.06%
2023/05/03	22	90.86	18	90.83	89.10	4	1,398	0.29%
2023/05/02	5	87.10	5	85.20	88.50	0	1,210	0.00%
2023/04/28	0	0.00	0.2	80.50	80.50	-0.2	1,183	-0.01%
2023/04/26	5	71.40	5	72.88	72.90	0	1,067	0.00%
2023/04/25	20	80.01	21	80.77	76.20	-1	995	-0.10%
2023/04/24	30	73.38	30	74.12	76.40	0	873	0.00%
2023/04/18	1	61.20	1	63.90	63.90	0	622	0.00%
2023/04/11	1	51.40	0	0.00	51.30	1	504	0.20%
2023/03/31	1	49.00	0	0.00	49.10	1	517	0.19%
2023/03/08	0	0.00	1	51.00	49.95	-1	554	-0.18%
2023/02/23	1	49.45	0	0.00	48.30	1	512	0.20%
2023/02/15	0	0.00	1	46.20	47.60	-1	453	-0.22%
2023/02/13	1	45.45	0	0.00	45.45	1	434	0.23%
2022/12/21	0	0.00	1	41.60	39.95	-1	165	-0.61%
2022/12/16	1	39.20	1	41.15	39.30	0	134	0.00%
2022/12/08	0	0.00	2	34.70	35.25	-2	67	-2.94%
2022/06/15	1	29.00	0	0.00	29.00	1	16	5.94%
2022/05/12	1	26.50	0	0.00	27.00	1	29	3.39%
2022/03/15	1	30.75	0	0.00	31.00	1	89	1.12%
2021/12/20	0	0.00	1	33.80	33.80	-1	147	-0.68%
2021/11/30	0	0.00	1	31.55	31.60	-1	98	-1.01%
2021/11/25	0	0.00	4	35.90	33.30	-4	83	-4.82%
2021/11/23	1	33.80	0	0.00	33.70	1	64	1.54%
2021/11/22	1	35.25	1	35.00	35.35	0	58	0.00%
2021/11/18	0	0.00	0	29.70	29.70	0	30	-0.01%
2021/11/11	1	26.55	0	0.00	26.95	1	24	4.04%
2021/11/03	0	0.00	0	27.80	26.45	0	22	-0.20%
2021/08/24	1	26.85	0	0.00	26.90	1	41	2.40%
2021/07/13	0	0.00	2	28.68	30.00	-2	43	-4.64%
2021/07/09	1	27.20	0	0.00	27.50	1	41	2.43%
2021/07/07	1	27.15	0	0.00	27.20	1	41	2.39%
2021/05/21	1	28.05	0	0.00	28.80	1	54	1.84%
2021/01/19	0	0.00	0.1	30.05	29.90	-0.1	65	-0.08%
2021/01/18	1	30.00	0	0.00	30.05	1	68	1.45%
2020/10/13	1	39.95	0	0.00	39.90	1	61	1.62%
2020/04/15	0	0.00	0.1	35.35	35.25	-0.1	25	-0.40%
2020/03/18	0	0.00	1	27.10	27.80	-1	18	-5.39%
2020/02/17	0	0.00	0.1	40.00	40.00	-0.1	38	-0.15%
2020/02/14	0	0.00	2	40.53	40.20	-2	39	-5.13%
2020/01/03	1	47.00	0	0.00	47.35	1	38	2.59%
2019/12/20	0.1	46.85	0	0.00	47.20	0.1	38	0.16%
2019/10/17	1	48.50	0	0.00	48.40	1	17	5.76%
2019/10/16	1	48.50	0	0.00	48.80	1	17	5.88%
2018/09/07	0	0.00	1	51.60	51.90	-1	95	-1.04%
2018/09/04	1	62.40	1	57.60	56.20	0	85	0.00%
2018/07/17	1	54.20	0	0.00	55.10	1	64	1.54%
2018/05/29	0	0.00	2	47.85	47.80	-2	75	-2.66%
2018/05/23	0	0.00	1	49.30	49.00	-1	92	-1.08%
2018/03/29	0	0.00	1	67.90	68.60	-1	183	-0.55%
2018/03/13	1	73.00	0	0.00	73.10	1	173	0.58%
2018/03/08	1	73.00	0	0.00	72.90	1	171	0.58%