必應 (6625)-元大-羅東券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
--
漲幅
0.00%
成交量
134張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	96.20	96.00	-1	368	-0.27%
2024/05/14	1	95.60	0	0.00	95.50	1	423	0.24%
2024/05/13	1	95.30	0	0.00	95.60	1	474	0.21%
2024/05/08	2	100.25	6	99.20	99.20	-4	472	-0.85%
2024/05/06	0	0.00	1	105.00	103.00	-1	458	-0.22%
2024/05/03	1	104.00	0	0.00	101.00	1	448	0.22%
2024/05/02	5	103.00	1	106.00	105.50	4	433	0.92%
2024/04/29	0	0.00	5	99.50	99.40	-5	407	-1.23%
2024/04/16	0	0.00	4	96.80	96.30	-4	583	-0.68%
2024/04/15	1	97.90	0	0.00	97.70	1	665	0.15%
2024/04/10	1	98.90	0	0.00	97.50	1	1,065	0.09%
2024/04/03	5	98.00	7	98.91	98.10	-2	1,246	-0.16%
2024/03/28	1	96.50	1	97.50	96.60	0	1,240	0.00%
2024/03/27	0	0.00	1	96.30	96.50	-1	1,241	-0.08%
2024/03/25	0	0.00	1	100.50	98.60	-1	1,243	-0.08%
2024/03/22	0	0.00	1.2	97.98	98.10	-1.2	1,243	-0.10%
2024/03/19	0	0.00	0.1	98.20	97.20	-0.1	1,262	-0.01%
2024/03/13	1	95.10	0	0.00	94.00	1	1,297	0.08%
2024/03/12	0	0.00	1	96.90	95.60	-1	1,327	-0.08%
2024/03/11	2.1	93.70	0	0.00	93.90	2.1	1,363	0.15%
2024/03/08	0	0.00	0	97.00	96.40	0	1,368	0.00%
2024/03/04	1	98.40	0	0.00	98.10	1	1,515	0.07%
2024/02/27	1	98.50	0	0.00	97.00	1	1,522	0.07%
2024/02/23	0	99.00	0	0.00	98.80	0	1,523	0.00%
2024/02/22	3	99.07	0	0.00	99.00	3	1,525	0.20%
2024/02/21	0	100.00	1	100.50	101.50	-1	1,533	-0.06%
2024/02/20	2	97.90	2	98.00	97.10	0	1,532	0.00%
2024/02/19	3	99.87	0	0.00	99.20	3	1,557	0.19%
2024/02/16	1.1	101.14	2	102.00	101.00	-0.9	1,561	-0.06%
2024/02/15	3	105.83	1	107.50	108.00	2	1,573	0.13%
2024/02/05	4	104.88	4	104.88	105.00	0	1,549	0.00%
2024/02/02	0	0.00	3	98.00	97.90	-3	1,525	-0.20%
2024/02/01	1	96.90	0	0.00	96.90	1	1,537	0.07%
2024/01/31	2	98.40	1	99.50	97.30	1	1,553	0.06%
2024/01/30	1	97.40	0	0.00	97.30	1	1,615	0.06%
2024/01/29	1	96.10	0	0.00	97.00	1	1,634	0.06%
2024/01/26	1	95.50	0	0.00	96.00	1	1,635	0.06%
2024/01/24	2	96.50	2	96.45	97.80	0	1,639	0.00%
2024/01/23	0	93.80	0	0.00	93.80	0	1,634	0.00%
2024/01/19	3.1	93.45	0	0.00	93.00	3.1	1,637	0.19%
2024/01/18	1	95.00	0	0.00	94.20	1	1,630	0.06%
2024/01/17	1	98.90	0	0.00	94.40	1	1,624	0.06%
2024/01/12	1	100.50	0	0.00	99.70	1	1,600	0.06%
2024/01/11	2	101.50	0	0.00	101.50	2	1,573	0.13%
2024/01/09	2	117.00	3	117.50	114.50	-1	1,485	-0.07%
2024/01/08	1.1	124.86	0	0.00	123.00	1.1	1,416	0.08%
2024/01/05	2	117.50	1	118.00	116.50	1	1,228	0.08%
2024/01/04	2	118.75	3	117.67	117.00	-1	1,169	-0.09%
2024/01/02	0	0.00	1	108.50	109.00	-1	856	-0.12%
2023/12/29	0	0.00	1	99.50	99.50	-1	826	-0.12%
2023/12/19	0	0.00	1	96.50	98.10	-1	864	-0.12%
2023/12/18	1	98.80	0	0.00	98.10	1	871	0.11%
2023/12/11	1	104.50	0	0.00	103.00	1	871	0.11%
2023/12/07	0	0.00	6	112.17	110.00	-6	866	-0.69%
2023/12/06	1	109.50	1	106.00	109.50	0	862	0.00%
2023/12/04	1	104.00	0	0.00	102.00	1	840	0.12%
2023/12/01	11	112.05	7	111.00	108.50	4	870	0.46%
2023/11/30	0	0.00	1	104.00	107.50	-1	797	-0.13%
2023/11/27	1	96.30	0	0.00	96.30	1	808	0.12%
2023/11/21	0	0.00	1	99.00	98.00	-1	855	-0.12%
2023/11/16	3	98.07	6	99.08	98.30	-3	852	-0.35%
2023/11/15	2	96.20	0	0.00	96.50	2	830	0.24%
2023/11/14	3	94.50	9	97.86	96.30	-6	837	-0.72%
2023/11/10	6	96.57	33	93.00	92.00	-27	855	-3.15%
2023/11/09	1	96.50	1	98.90	98.80	0	855	0.00%
2023/11/08	0	0.00	1	98.50	98.50	-1	922	-0.11%
2023/11/02	1	83.20	0	0.00	83.40	1	849	0.12%
2023/10/23	0.1	80.00	0	0.00	79.50	0.1	906	0.01%
2023/10/20	0.1	80.00	0.3	79.10	79.60	-0.2	925	-0.03%
2023/10/17	0	0.00	1	87.60	85.40	-1	968	-0.10%
2023/10/13	1	93.40	0	0.00	92.40	1	972	0.10%
2023/10/11	1	96.40	0	0.00	93.00	1	1,002	0.10%
2023/10/04	1	97.20	0	0.00	97.50	1	1,073	0.09%
2023/10/02	1	97.30	0	0.00	96.20	1	1,175	0.09%
2023/09/21	0	0.00	1	98.30	95.40	-1	1,394	-0.07%
2023/09/19	1	108.00	0	0.00	103.00	1	1,382	0.07%
2023/09/15	1	109.00	0	0.00	111.50	1	1,377	0.07%
2023/09/12	1	110.50	0	0.00	107.50	1	1,373	0.07%
2023/09/07	0	0.00	7	115.00	114.50	-7	1,386	-0.50%
2023/09/06	0	0.00	7	117.14	113.00	-7	1,486	-0.47%
2023/09/04	1	107.50	1	111.00	107.00	0	1,999	0.00%
2023/08/28	0	0.00	1	101.00	101.00	-1	2,439	-0.04%
2023/08/25	0	0.00	1	99.50	99.70	-1	2,494	-0.04%
2023/08/24	0	0.00	1	99.10	98.80	-1	2,507	-0.04%
2023/08/22	2	95.35	0	0.00	93.10	2	2,529	0.08%
2023/08/21	1	96.10	0	0.00	96.00	1	2,544	0.04%
2023/08/18	12	103.46	10	100.50	98.60	2	2,580	0.08%
2023/08/16	3	105.33	6	103.58	101.50	-3	2,633	-0.11%
2023/08/15	1	100.00	2	101.50	100.50	-1	2,657	-0.04%
2023/08/14	23	103.48	24	103.17	103.50	-1	2,800	-0.04%
2023/08/10	1	91.00	0	0.00	89.00	1	2,966	0.03%
2023/08/02	1	91.10	0	0.00	89.10	1	3,196	0.03%
2023/07/28	3	95.10	0	0.00	93.90	3	3,485	0.09%
2023/07/20	0	0.00	1	110.00	111.00	-1	3,907	-0.03%
2023/07/19	1	111.00	1	108.00	107.50	0	3,984	0.00%
2023/07/18	1	108.50	2	109.50	109.00	-1	4,062	-0.02%
2023/07/14	0	0.00	1	115.00	114.50	-1	4,116	-0.02%
2023/07/13	0.1	117.00	0	0.00	114.50	0.1	4,175	0.00%
2023/07/12	0	0.00	1	120.00	119.50	-1	4,181	-0.02%
2023/07/11	2	119.25	0	0.00	120.00	2	4,161	0.05%
2023/07/10	2	121.50	2	121.00	118.50	0	4,134	0.00%
2023/07/07	0	0.00	2	111.50	121.00	-2	4,079	-0.05%
2023/07/06	0	0.00	1	114.50	113.50	-1	4,034	-0.02%
2023/07/05	1	118.00	0	0.00	116.00	1	4,017	0.02%
2023/07/04	2	122.75	0	0.00	120.00	2	3,981	0.05%
2023/07/03	4	144.50	0	0.00	133.00	4	3,929	0.10%
2023/06/29	1	134.00	0	0.00	139.00	1	3,823	0.03%
2023/06/19	1	130.50	0	0.00	131.00	1	3,808	0.03%
2023/06/16	0	0.00	1	129.50	127.00	-1	3,805	-0.03%
2023/06/15	0	0.00	1	138.00	131.50	-1	3,796	-0.03%
2023/06/14	0	0.00	2	134.00	134.50	-2	3,774	-0.05%
2023/06/13	4	135.13	0	0.00	134.50	4	3,768	0.11%
2023/06/12	3	129.67	2	129.00	128.00	1	3,738	0.03%
2023/06/09	9	140.11	6	137.17	136.50	3	3,621	0.08%
2023/06/08	5	142.00	4.1	141.35	145.00	0.9	3,253	0.03%
2023/06/07	2	129.00	4	127.75	132.00	-2	3,051	-0.07%
2023/06/06	0	0.00	1	120.00	120.00	-1	2,805	-0.04%
2023/06/05	1	103.50	1	109.50	109.50	0	2,721	0.00%
2023/06/02	2	100.25	2	102.00	99.80	0	2,672	0.00%
2023/06/01	4	99.35	5	99.62	101.50	-1	2,619	-0.04%
2023/05/31	1	94.20	0	0.00	94.50	1	2,540	0.04%
2023/05/30	1	91.30	0	0.00	91.20	1	2,467	0.04%
2023/05/29	0.1	94.40	0	0.00	93.90	0.1	2,457	0.00%
2023/05/26	1	96.30	0	0.00	93.60	1	2,443	0.04%
2023/05/24	1	99.90	0	0.00	99.20	1	2,407	0.04%
2023/05/19	4	100.25	0	0.00	96.10	4	2,306	0.17%
2023/05/18	2	102.25	1	101.00	102.00	1	2,251	0.04%
2023/05/17	7	94.30	3	97.07	100.50	4	2,093	0.19%
2023/05/16	1	89.80	1	91.60	91.60	0	1,926	0.00%
2023/05/15	2	89.10	1	91.30	90.40	1	1,866	0.05%
2023/05/12	2	82.85	0	0.00	86.00	2	1,785	0.11%
2023/05/11	6.1	85.43	1	83.60	83.40	5.1	1,776	0.28%
2023/05/09	0	0.00	2	87.60	86.20	-2	1,750	-0.11%
2023/05/08	1	88.50	1	91.50	88.20	0	1,719	0.00%
2023/05/05	2	86.70	2	86.65	86.00	0	1,657	0.00%
2023/05/04	5	91.98	3	92.27	88.20	2	1,569	0.13%
2023/05/03	2	91.50	0	0.00	89.10	2	1,398	0.14%
2023/05/02	0	0.00	1.3	88.50	88.50	-1.3	1,210	-0.11%
2023/04/28	6	76.60	5	78.84	80.50	1	1,183	0.08%
2023/04/27	3	71.00	0	0.00	73.20	3	1,117	0.27%
2023/04/26	2	72.50	1	71.60	72.90	1	1,067	0.09%
2023/04/25	15	78.17	0	0.00	76.20	15	995	1.51%
2023/04/24	4	73.43	4	72.48	76.40	0	873	0.00%
2023/04/21	4	66.30	4	70.50	69.50	0	802	0.00%
2023/04/20	0.1	65.00	0	0.00	66.60	0.1	716	0.01%
2023/04/19	10	66.20	11	65.88	65.30	-1	683	-0.15%
2023/04/17	5	56.50	5	57.00	58.10	0	546	0.00%
2023/03/30	0	0.00	1	50.00	48.60	-1	521	-0.19%
2023/02/16	1	47.95	0	0.00	48.55	1	460	0.22%
2023/02/15	1	45.90	0	0.00	47.60	1	453	0.22%
2023/02/09	0.2	51.50	0	0.00	50.80	0.2	401	0.05%
2023/02/08	0	0.00	1	49.85	49.65	-1	372	-0.27%
2023/01/04	1	40.80	0	0.00	39.70	1	218	0.46%
2022/12/30	0	0.00	2	41.15	41.10	-2	209	-0.96%
2022/12/21	1	41.60	0	0.00	39.95	1	165	0.61%
2022/12/16	1	40.50	1	41.00	39.30	0	134	0.00%
2022/12/13	0	0.00	1	35.95	35.50	-1	84	-1.18%
2022/12/12	1	36.30	0	0.00	36.80	1	81	1.23%
2022/12/09	0	0.00	3	35.50	35.65	-3	75	-3.96%
2022/12/08	2	34.90	0	0.00	35.25	2	67	2.94%
2022/12/07	1	34.40	0	0.00	34.00	1	65	1.53%
2022/11/18	0	0.00	2	32.80	33.00	-2	53	-3.71%
2022/11/10	0	0.00	3	33.92	32.90	-3	49	-6.07%
2022/11/09	1	31.15	0	0.00	31.15	1	42	2.35%
2022/11/07	1	30.75	0	0.00	30.75	1	41	2.41%
2022/11/01	1	30.75	0	0.00	30.35	1	41	2.43%
2022/10/18	0	0.00	1	31.00	30.85	-1	38	-2.61%
2022/10/13	1	29.75	0	0.00	29.35	1	36	2.70%
2022/09/16	1	29.60	0	0.00	29.80	1	29	3.37%
2022/09/13	0	0.00	2	30.88	30.60	-2	28	-7.05%
2022/09/12	0	0.00	1	31.20	31.60	-1	27	-3.63%
2022/09/06	1	31.75	0	0.00	31.30	1	26	3.76%
2022/09/05	1	30.95	0	0.00	31.30	1	25	3.98%
2022/09/02	1	31.20	0	0.00	31.20	1	24	4.03%
2022/08/25	0	0.00	1	30.95	30.85	-1	20	-4.80%
2022/06/28	1	28.70	0	0.00	28.75	1	14	6.91%
2022/02/17	0	30.00	0	0.00	30.05	0	175	0.01%
2022/02/14	1	29.40	0	0.00	29.50	1	176	0.57%
2022/01/10	0	0.00	1	33.00	33.10	-1	162	-0.62%
2022/01/03	0	0.00	1	33.50	33.30	-1	155	-0.64%
2021/12/17	0	0.00	1	33.90	33.80	-1	146	-0.68%
2021/12/13	1	34.95	1	34.15	35.35	0	133	0.00%
2021/11/29	0	0.00	3	32.00	32.00	-3	97	-3.09%
2021/11/23	4	34.41	6.1	33.77	33.70	-2.1	64	-3.24%
2021/11/22	6.1	34.02	4	35.10	35.35	2.1	58	3.58%
2021/11/18	3	27.00	0	0.00	29.70	3	30	9.85%
2021/11/15	1	26.80	0	0.00	26.80	1	25	3.86%
2021/06/22	1	27.05	0	0.00	27.05	1	45	2.21%
2021/04/15	0	0.00	0	33.80	33.65	0	55	-0.09%
2021/03/23	1	36.85	0	0.00	35.35	1	51	1.93%
2021/03/17	0	0.00	2	34.90	34.75	-2	41	-4.84%
2021/02/19	3	31.53	0	0.00	31.75	3	37	8.06%
2021/02/03	0	0.00	1	27.50	27.55	-1	37	-2.65%
2021/01/05	0	0.00	0.1	32.50	31.95	-0.1	76	-0.11%
2020/11/24	0	0.00	2	33.78	33.20	-2	115	-1.73%
2020/07/09	1	37.70	0	0.00	38.00	1	19	5.13%
2020/06/19	1	38.70	0	0.00	39.40	1	22	4.51%
2020/04/24	0	0.00	1	37.90	38.95	-1	27	-3.63%
2020/04/22	1	37.40	0	0.00	37.65	1	28	3.56%
2019/11/20	0	0.00	2	48.50	48.50	-2	15	-12.67%
2019/10/07	2	48.75	0	0.00	48.50	2	18	10.70%
2018/12/14	0	0.00	2	55.90	55.50	-2	44	-4.45%
2018/10/02	1	55.00	0	0.00	54.40	1	90	1.10%
2018/10/01	1	57.50	0	0.00	57.20	1	89	1.12%
2018/09/04	1	59.30	1	57.60	56.20	0	85	0.00%
2018/06/11	0	0.00	0	46.45	45.80	0	54	0.00%
2018/04/09	0	0.00	1	64.00	64.00	-1	186	-0.53%
2018/03/30	1	69.00	0	0.00	68.00	1	183	0.54%
2018/02/22	0	0.00	1	72.80	72.50	-1	145	-0.69%
2018/02/21	0	0.00	1	76.20	75.80	-1	141	-0.71%
2018/02/12	0	0.00	1	78.30	75.50	-1	134	-0.74%
2018/02/08	2	84.30	0	0.00	83.60	2	112	1.77%
2018/02/07	0	0.00	1	91.30	86.90	-1	90	-1.10%