必應 (6625)-元大-鳳中券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
98.0
漲跌
▼1.4
漲幅
-1.41%
成交量
186張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	98.30	98.00	-1	407	-0.25%
2024/04/29	1	99.50	1	99.80	99.40	0	407	0.00%
2024/04/26	1	98.50	1	98.60	98.30	0	406	0.00%
2024/04/25	2	97.30	1	99.20	96.70	1	412	0.24%
2024/04/18	0.2	97.50	0	0.00	96.50	0.2	469	0.04%
2024/04/17	0	0.00	1	96.90	96.40	-1	525	-0.19%
2024/04/16	1	96.60	2	96.80	96.30	-1	583	-0.17%
2024/04/15	1	100.00	0	0.00	97.70	1	665	0.15%
2024/04/12	2	99.40	1	99.60	99.80	1	856	0.12%
2024/04/11	1	98.00	0	0.00	97.70	1	913	0.11%
2024/04/10	1	99.00	1	102.50	97.50	0	1,065	0.00%
2024/04/08	1	99.60	1	99.20	99.20	0	1,248	0.00%
2024/04/03	3	99.30	2	98.30	98.10	1	1,246	0.08%
2024/03/29	0	0.00	2	96.35	96.10	-2	1,240	-0.16%
2024/03/27	0	0.00	0.1	96.90	96.50	-0.1	1,241	-0.01%
2024/03/25	1	99.00	0	0.00	98.60	1	1,243	0.08%
2024/03/22	1	97.70	0	0.00	98.10	1	1,243	0.08%
2024/03/18	0.1	98.60	0.1	98.50	98.60	0	1,264	0.00%
2024/03/12	1	94.80	2	94.90	95.60	-1	1,327	-0.08%
2024/03/11	2	93.60	1	93.10	93.90	1	1,363	0.07%
2024/03/08	0	0.00	1.2	97.25	96.40	-1.2	1,368	-0.08%
2024/03/07	1.1	99.93	0	0.00	98.70	1.1	1,382	0.08%
2024/03/06	1.1	98.95	0	0.00	98.70	1.1	1,472	0.07%
2024/02/29	0	0.00	2	97.00	97.10	-2	1,519	-0.13%
2024/02/23	0.1	99.00	0	0.00	98.80	0.1	1,523	0.01%
2024/02/22	1	99.50	0	0.00	99.00	1	1,525	0.07%
2024/02/21	2.2	99.98	1	100.00	101.50	1.2	1,533	0.07%
2024/02/16	0	0.00	3	103.50	101.00	-3	1,561	-0.19%
2024/02/15	4	107.75	2	103.75	108.00	2	1,573	0.13%
2024/02/05	1	105.00	4	101.78	105.00	-3	1,549	-0.19%
2024/02/02	4	97.40	1	97.60	97.90	3	1,525	0.20%
2024/01/29	10	96.80	10	96.00	97.00	0	1,634	0.00%
2024/01/26	0	0.00	1	96.80	96.00	-1	1,635	-0.06%
2024/01/25	1	98.00	0	0.00	95.90	1	1,639	0.06%
2024/01/22	5	93.10	5	93.50	93.10	0	1,641	0.00%
2024/01/19	0	0.00	3	92.50	93.00	-3	1,637	-0.18%
2024/01/16	1	98.70	1	98.80	98.50	0	1,612	0.00%
2024/01/12	0	0.00	5	101.00	99.70	-5	1,600	-0.31%
2024/01/11	5	101.60	7	103.64	101.50	-2	1,573	-0.13%
2024/01/10	10	110.75	16	111.22	112.50	-6	1,533	-0.39%
2024/01/09	18	117.94	11	118.45	114.50	7	1,485	0.47%
2024/01/08	11	123.77	9	123.33	123.00	2	1,416	0.14%
2024/01/05	3	116.67	2	117.00	116.50	1	1,228	0.08%
2024/01/04	8	117.81	6	116.42	117.00	2	1,169	0.17%
2024/01/03	7	113.50	9	112.94	115.00	-2	1,020	-0.20%
2024/01/02	2	103.50	0	0.00	109.00	2	856	0.23%
2023/12/19	0	0.00	3	96.97	98.10	-3	864	-0.35%
2023/12/15	1	99.80	0	0.00	98.70	1	874	0.11%
2023/12/14	0	0.00	1	102.00	101.50	-1	873	-0.11%
2023/12/13	1	104.50	0	0.00	104.50	1	871	0.11%
2023/12/12	2	103.00	0	0.00	104.50	2	873	0.23%
2023/12/11	0	0.00	2	105.50	103.00	-2	871	-0.23%
2023/12/07	2	111.25	1	110.50	110.00	1	866	0.12%
2023/12/06	1	109.50	1	110.00	109.50	0	862	0.00%
2023/12/04	1	102.00	0	0.00	102.00	1	840	0.12%
2023/12/01	5	112.30	4	110.63	108.50	1	870	0.11%
2023/11/30	2	106.75	3	99.57	107.50	-1	797	-0.13%
2023/11/29	1	98.60	0	0.00	97.90	1	777	0.13%
2023/11/22	2	97.75	2	97.45	97.50	0	850	0.00%
2023/11/20	8	99.19	8	99.38	99.00	0	861	0.00%
2023/11/17	1	99.30	0	0.00	97.60	1	853	0.12%
2023/11/16	2	100.75	2.1	99.19	98.30	-0.1	852	-0.01%
2023/11/15	1	96.30	1	97.80	96.50	0	830	0.00%
2023/11/14	4	97.90	4.1	96.67	96.30	-0.1	837	-0.01%
2023/11/13	0	0.00	2	92.50	92.80	-2	822	-0.24%
2023/11/10	4.2	94.56	5	94.86	92.00	-0.8	855	-0.09%
2023/11/09	5	98.32	5	98.56	98.80	0	855	0.00%
2023/11/08	5	97.62	4.1	97.21	98.50	1	922	0.10%
2023/11/07	5	95.60	5	95.98	97.50	0	914	0.00%
2023/11/06	9	87.37	10	86.89	91.90	-1	855	-0.12%
2023/11/03	2	82.70	2	84.40	83.60	0	846	0.00%
2023/11/02	1	83.50	3	83.90	83.40	-2	849	-0.24%
2023/11/01	2	82.40	1	83.30	84.10	1	853	0.12%
2023/10/31	3	80.60	3	83.27	79.70	0	856	0.00%
2023/10/30	7	81.49	0	0.00	83.00	7	865	0.81%
2023/10/16	0	0.00	0.3	88.80	86.70	-0.3	970	-0.03%
2023/10/04	1	98.00	1	97.60	97.50	0	1,073	0.00%
2023/10/03	0.3	99.00	0	0.00	98.90	0.3	1,137	0.02%
2023/10/02	0	0.00	0.4	97.40	96.20	-0.4	1,175	-0.03%
2023/09/28	0.1	97.50	0	0.00	96.60	0.1	1,193	0.00%
2023/09/26	3	94.70	3	96.00	95.20	0	1,273	0.00%
2023/09/22	0	0.00	1	94.50	94.40	-1	1,375	-0.07%
2023/09/21	1	97.90	0	0.00	95.40	1	1,394	0.07%
2023/09/19	0	0.00	2	104.50	103.00	-2	1,382	-0.14%
2023/09/14	0	0.00	0.1	112.00	112.00	-0.1	1,373	-0.01%
2023/09/13	1	111.00	0.1	111.00	110.50	0.9	1,374	0.07%
2023/09/12	0	0.00	5	111.80	107.50	-5	1,373	-0.36%
2023/09/11	4	112.88	4	117.50	111.50	0	1,381	0.00%
2023/09/07	1	114.00	1.1	114.09	114.50	-0.1	1,386	-0.01%
2023/09/06	4	111.38	0.1	115.50	113.00	3.9	1,486	0.26%
2023/09/05	1	111.00	3	110.50	113.50	-2	1,813	-0.11%
2023/09/04	2	107.25	2	108.00	107.00	0	1,999	0.00%
2023/09/01	1	111.00	0.1	107.50	111.00	0.9	2,232	0.04%
2023/08/31	0	0.00	2	103.75	104.50	-2	2,290	-0.09%
2023/08/30	1	103.00	0	0.00	101.50	1	2,333	0.04%
2023/08/29	4	104.00	1.1	104.77	106.00	2.9	2,380	0.12%
2023/08/28	2	102.50	2	101.00	101.00	0	2,439	0.00%
2023/08/25	1	98.30	2	99.65	99.70	-1	2,494	-0.04%
2023/08/24	0	0.00	1	98.90	98.80	-1	2,507	-0.04%
2023/08/18	1	100.00	0	0.00	98.60	1	2,580	0.04%
2023/08/17	0	0.00	1	102.50	103.50	-1	2,614	-0.04%
2023/08/16	4	103.00	3	101.33	101.50	1	2,633	0.04%
2023/08/15	1	100.50	1	100.50	100.50	0	2,657	0.00%
2023/08/14	4	104.50	3	104.67	103.50	1	2,800	0.04%
2023/08/10	0	0.00	1	91.00	89.00	-1	2,966	-0.03%
2023/08/04	0	0.00	1	91.60	91.50	-1	3,172	-0.03%
2023/08/02	1	89.90	0	0.00	89.10	1	3,196	0.03%
2023/07/28	3	94.00	3	94.80	93.90	0	3,485	0.00%
2023/07/27	0	0.00	2	96.80	97.20	-2	3,658	-0.05%
2023/07/25	3	99.33	1	100.00	97.00	2	3,730	0.05%
2023/07/24	0	0.00	1	99.30	98.90	-1	3,761	-0.03%
2023/07/20	1	109.00	1	110.00	111.00	0	3,907	0.00%
2023/07/19	4	109.00	4	111.00	107.50	0	3,984	0.00%
2023/07/18	0	0.00	1	109.00	109.00	-1	4,062	-0.02%
2023/07/14	2	114.50	2	117.00	114.50	0	4,116	0.00%
2023/07/13	0	0.00	1	116.50	114.50	-1	4,175	-0.02%
2023/07/12	2	119.00	2	123.00	119.50	0	4,181	0.00%
2023/07/11	5	118.00	6	117.50	120.00	-1	4,161	-0.02%
2023/07/10	2	120.25	2	126.50	118.50	0	4,134	0.00%
2023/07/07	3	122.50	5	118.80	121.00	-2	4,079	-0.05%
2023/07/05	1	116.50	1	113.50	116.00	0	4,017	0.00%
2023/07/04	2	123.50	0	0.00	120.00	2	3,981	0.05%
2023/07/03	8	142.44	7	144.21	133.00	1	3,929	0.03%
2023/06/30	1	136.50	3	136.33	139.00	-2	3,829	-0.05%
2023/06/28	3	130.17	0	0.00	132.00	3	3,801	0.08%
2023/06/21	1	130.00	2	128.75	128.50	-1	3,794	-0.03%
2023/06/16	0	0.00	1	128.53	127.00	-1	3,805	-0.03%
2023/06/14	0	133.50	1	135.00	134.50	-1	3,774	-0.03%
2023/06/13	0	135.00	1	134.50	134.50	-1	3,768	-0.03%
2023/06/12	8	132.31	14	131.89	128.00	-6	3,738	-0.16%
2023/06/09	16	145.44	15.1	136.01	136.50	0.9	3,621	0.02%
2023/06/08	8.1	141.11	7	142.14	145.00	1.1	3,253	0.03%
2023/06/07	15	127.47	13.1	129.61	132.00	1.9	3,051	0.06%
2023/06/06	8	113.69	14	119.39	120.00	-6	2,805	-0.21%
2023/06/05	0	0.00	8.1	106.89	109.50	-8.1	2,721	-0.30%
2023/06/02	6.1	100.67	3	101.20	99.80	3.1	2,672	0.12%
2023/06/01	16	99.34	13	99.01	101.50	3	2,619	0.11%
2023/05/31	14	96.59	4	99.23	94.50	10	2,540	0.39%
2023/05/29	3	94.20	0	0.00	93.90	3	2,457	0.12%
2023/05/26	2	96.65	3	96.60	93.60	-1	2,443	-0.04%
2023/05/25	5	98.02	3	96.77	96.20	2	2,425	0.08%
2023/05/24	3	99.30	4	100.28	99.20	-1	2,407	-0.04%
2023/05/23	0	0.00	1	99.00	98.50	-1	2,368	-0.04%
2023/05/22	2	96.35	1	97.00	97.30	1	2,333	0.04%
2023/05/19	6	97.87	3	97.50	96.10	3	2,306	0.13%
2023/05/18	4.1	104.22	2	101.50	102.00	2.1	2,251	0.09%
2023/05/17	15	96.13	16	96.41	100.50	-1	2,093	-0.05%
2023/05/16	6	91.10	2	91.05	91.60	4	1,926	0.21%
2023/05/15	5	91.40	15	88.36	90.40	-10	1,866	-0.54%
2023/05/12	6	84.52	0	0.00	86.00	6	1,785	0.34%
2023/05/11	0	0.00	6.2	87.77	83.40	-6.2	1,776	-0.35%
2023/05/10	4	89.73	9	90.26	87.60	-5	1,803	-0.28%
2023/05/09	3	87.53	1	86.90	86.20	2	1,750	0.11%
2023/05/08	12	90.57	10	89.65	88.20	2	1,719	0.12%
2023/05/05	16.2	88.53	14	89.23	86.00	2.2	1,657	0.13%
2023/05/04	9	91.42	4	92.45	88.20	5	1,569	0.32%
2023/05/03	13	91.62	19	90.87	89.10	-6	1,398	-0.43%
2023/05/02	1	86.80	1	87.60	88.50	0	1,210	0.00%
2023/04/28	1	77.30	2	78.45	80.50	-1	1,183	-0.08%
2023/04/27	3	71.27	0	0.00	73.20	3	1,117	0.27%
2023/04/26	4	74.80	2	77.35	72.90	2	1,067	0.19%
2023/04/25	17	79.02	16	78.31	76.20	1	995	0.10%
2023/04/24	13	72.30	19.2	73.73	76.40	-6.2	873	-0.71%
2023/04/21	0	0.00	5	71.02	69.50	-5	802	-0.62%
2023/04/20	1	65.50	2	67.40	66.60	-1	716	-0.14%
2023/04/19	1	66.90	10	64.00	65.30	-9	683	-1.32%
2023/04/18	12	61.56	20	62.45	63.90	-8	622	-1.29%
2023/04/17	1	56.00	1	55.10	58.10	0	546	0.00%
2023/04/14	1	52.90	5	52.10	52.90	-4	519	-0.77%
2023/04/13	1	51.70	0	0.00	51.80	1	516	0.19%
2023/04/12	3	51.67	4	52.45	52.00	-1	514	-0.19%
2023/04/11	2	51.35	0	0.00	51.30	2	504	0.40%
2023/04/10	0	0.00	1	50.50	51.40	-1	505	-0.20%
2023/04/07	0.2	49.95	0	0.00	50.30	0.2	508	0.04%
2023/04/06	1	49.50	0	0.00	49.65	1	513	0.19%
2023/03/30	6	49.79	2	48.70	48.60	4	521	0.77%
2023/03/27	5	48.55	0	0.00	48.50	5	535	0.93%
2023/03/23	1	49.05	0	0.00	49.00	1	580	0.17%
2023/03/22	4	49.54	1	49.40	49.30	3	574	0.52%
2023/03/21	6	46.06	0	0.00	46.20	6	561	1.07%
2023/03/20	0	0.00	3	44.85	45.15	-3	563	-0.53%
2023/03/16	1	43.15	1	43.15	42.95	0	569	0.00%
2023/03/15	0	0.00	1	44.80	44.55	-1	566	-0.18%
2023/03/13	0	0.00	3	44.98	45.35	-3	567	-0.53%
2023/03/10	2	47.23	1	46.70	46.75	1	559	0.18%
2023/03/09	1	48.60	0	0.00	48.50	1	554	0.18%
2023/03/08	1	51.00	2	51.05	49.95	-1	554	-0.18%
2023/03/06	1	50.50	3	50.73	50.00	-2	543	-0.37%
2023/03/03	2	49.65	0	0.00	49.50	2	535	0.37%
2023/03/02	1	49.30	0	0.00	49.65	1	532	0.19%
2023/03/01	4	50.75	2	51.00	49.15	2	529	0.38%
2023/02/24	1	47.45	0	0.00	47.25	1	516	0.19%
2023/02/23	1	48.35	14	49.26	48.30	-13	512	-2.54%
2023/02/22	3	48.42	1	48.45	49.05	2	507	0.39%
2023/02/21	3	49.93	0	0.00	49.25	3	499	0.60%
2023/02/20	9	50.91	0	0.00	49.35	9	492	1.83%
2023/02/17	0	0.00	1	51.00	52.00	-1	475	-0.21%
2023/02/16	7	48.48	4	48.20	48.55	3	460	0.65%
2023/02/15	0	0.00	14	46.93	47.60	-14	453	-3.08%
2023/02/14	0	0.00	5	45.37	45.30	-5	446	-1.12%
2023/02/13	23	45.60	2	45.48	45.45	21	434	4.83%
2023/02/10	8	50.28	3	50.73	50.50	5	413	1.21%
2023/02/09	1	50.70	6	50.72	50.80	-5	401	-1.24%
2023/02/08	14	50.55	13	50.61	49.65	1	372	0.27%
2023/02/07	0	0.00	5	46.62	46.85	-5	302	-1.66%
2023/02/06	1	42.85	0	0.00	42.60	1	281	0.36%
2023/02/03	2	41.80	0	0.00	42.20	2	275	0.73%
2023/02/01	0	0.00	1	40.40	40.45	-1	270	-0.37%
2023/01/31	2	40.63	0	0.00	40.30	2	270	0.74%
2023/01/17	0	0.00	5	41.16	40.90	-5	265	-1.88%
2023/01/16	1	42.15	0	0.00	41.40	1	264	0.38%
2023/01/13	4	42.34	3	42.42	42.90	1	260	0.38%
2023/01/12	3	42.53	1	42.45	42.60	2	255	0.78%
2023/01/11	6	42.30	4	43.20	42.45	2	250	0.80%
2023/01/10	1	40.05	0	0.00	42.00	1	229	0.44%
2023/01/09	1	40.25	0	0.00	40.05	1	223	0.45%
2023/01/04	1	39.75	0	0.00	39.70	1	218	0.46%
2023/01/03	2	40.68	0	0.00	41.10	2	213	0.94%
2022/12/30	0	0.00	1	41.00	41.10	-1	209	-0.48%
2022/12/29	4	41.15	0	0.00	41.20	4	206	1.94%
2022/12/28	5	41.17	4	41.03	40.85	1	203	0.49%
2022/12/27	4	40.10	3	39.67	39.90	1	197	0.51%
2022/12/26	3	41.37	8	42.46	40.75	-5	190	-2.63%
2022/12/23	3	41.68	1	41.00	41.50	2	178	1.12%
2022/12/22	7	40.47	6	40.98	40.30	1	170	0.59%
2022/12/21	6	40.22	6	41.39	39.95	0	165	0.00%
2022/12/20	3	38.88	2	39.68	39.10	1	143	0.69%
2022/12/19	2	38.38	6	38.35	38.45	-4	138	-2.88%
2022/12/16	6	39.88	4	39.78	39.30	2	134	1.49%
2022/12/15	2	36.68	4	36.03	38.70	-2	96	-2.06%
2022/12/13	2	35.63	3	36.10	35.50	-1	84	-1.18%
2022/12/12	0	0.00	8	36.65	36.80	-8	81	-9.83%
2022/12/09	3	35.12	3	35.73	35.65	0	75	0.00%
2022/12/06	0	0.00	0.2	34.68	34.25	-0.2	64	-0.31%
2022/12/05	1	34.65	0	0.00	34.50	1	63	1.58%
2022/11/30	2	33.95	1	34.25	33.95	1	59	1.69%
2022/11/23	0	0.00	2	31.95	32.00	-2	54	-3.64%
2022/11/11	1	32.65	0	0.00	32.80	1	53	1.88%
2022/10/25	0	0.00	1	30.50	30.55	-1	40	-2.46%
2022/10/19	1	30.10	0	0.00	30.55	1	38	2.57%
2022/10/18	3	30.75	0	0.00	30.85	3	38	7.84%
2022/09/21	0	0.00	1	31.00	31.35	-1	32	-3.11%
2022/09/08	1	31.85	0	0.00	31.10	1	27	3.70%
2022/09/06	1	31.40	0	0.00	31.30	1	26	3.76%
2022/09/02	1	31.30	0	0.00	31.20	1	24	4.03%
2022/08/09	1	28.85	0	0.00	28.85	1	12	7.97%
2022/05/17	1	27.15	0	0.00	26.55	1	28	3.57%
2022/03/11	1	30.40	0	0.00	30.90	1	93	1.06%
2022/02/21	2	31.00	0	0.00	31.25	2	177	1.13%
2022/02/07	1	29.70	0	0.00	29.80	1	170	0.58%
2021/12/09	0	0.00	2	33.68	33.70	-2	119	-1.67%
2021/12/03	2	30.95	0	0.00	33.10	2	110	1.81%
2021/11/29	0	0.00	2	31.60	32.00	-2	97	-2.06%
2021/11/26	0	0.00	1	34.40	33.45	-1	92	-1.08%
2021/11/25	6	34.21	0	0.00	33.30	6	83	7.23%
2021/11/22	5	35.20	0	0.00	35.35	5	58	8.52%
2021/11/19	0	0.00	2	32.58	32.65	-2	37	-5.35%
2021/09/27	1	26.40	0	0.00	26.45	1	23	4.33%
2021/07/08	1	27.20	0	0.00	27.55	1	41	2.43%
2021/05/12	0	0.00	10	29.07	28.75	-10	57	-17.46%
2021/05/05	1	31.35	0	0.00	31.35	1	56	1.78%
2021/04/13	1	33.95	0	0.00	33.90	1	56	1.78%
2021/04/08	1	33.85	0	0.00	33.40	1	55	1.81%
2021/04/06	1	33.95	0	0.00	34.20	1	53	1.86%
2021/03/29	1	34.00	0	0.00	34.40	1	53	1.88%
2021/03/26	1.2	34.51	0	0.00	34.50	1.2	52	2.29%
2021/03/24	1	34.80	0	0.00	34.80	1	51	1.93%
2021/03/23	3	35.88	0	0.00	35.35	3	51	5.80%
2021/03/22	2	37.00	0	0.00	36.50	2	49	4.01%
2020/12/14	0	0.00	1	32.95	33.00	-1	124	-0.81%
2020/02/11	0	0.00	2	40.00	40.50	-2	38	-5.15%
2020/02/06	0	0.00	1	42.00	43.65	-1	38	-2.58%
2019/10/29	2	48.50	0	0.00	48.55	2	16	12.30%
2019/10/18	1	48.40	0	0.00	48.35	1	17	5.69%
2019/09/26	0	0.00	1	48.40	48.40	-1	18	-5.52%
2019/09/06	1	47.70	0	0.00	47.70	1	17	5.60%
2019/08/06	0	0.00	1	47.00	47.55	-1	16	-6.18%
2019/08/05	1	48.10	0	0.00	47.55	1	15	6.26%
2018/09/14	0	0.00	2	51.00	50.80	-2	96	-2.07%
2018/09/12	0	0.00	3	50.00	49.90	-3	96	-3.09%
2018/09/04	5	57.20	0	0.00	56.20	5	85	5.84%
2018/08/31	0	0.00	1	56.00	56.80	-1	62	-1.60%
2018/08/15	1	50.20	0	0.00	49.50	1	54	1.85%
2018/02/22	0	0.00	1	74.50	72.50	-1	145	-0.69%
2018/02/21	1	76.30	0	0.00	75.80	1	141	0.71%
2018/02/08	0	0.00	10	82.54	83.60	-10	112	-8.85%
2018/02/07	10	91.30	0	0.00	86.90	10	90	11.04%