必應 (6625)-元大-和平券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.6
漲跌
▼0.7
漲幅
-0.73%
成交量
144張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	97.00	0	0.00	96.00	0.1	368	0.01%
2024/05/14	2	95.40	0	0.00	95.50	2	423	0.47%
2024/05/10	1	98.00	0	0.00	97.80	1	473	0.21%
2024/05/09	5	97.22	1	97.30	96.70	4	473	0.84%
2024/05/08	0.1	100.00	0	0.00	99.20	0.1	472	0.01%
2024/05/07	1.1	103.48	0	0.00	103.00	1.1	464	0.23%
2024/05/06	0	0.00	1	102.50	103.00	-1	458	-0.22%
2024/05/03	0.1	104.00	0	0.00	101.00	0.1	448	0.02%
2024/05/02	0	0.00	2	105.50	105.50	-2	433	-0.46%
2024/04/30	0.1	98.10	0	0.00	98.00	0.1	407	0.02%
2024/04/29	0.1	99.50	0	0.00	99.40	0.1	407	0.02%
2024/04/25	0	0.00	10	97.51	96.70	-10	412	-2.43%
2024/04/23	1	94.00	0	0.00	97.50	1	427	0.23%
2024/04/08	0	0.00	2	99.00	99.20	-2	1,248	-0.16%
2024/03/26	1	97.00	0	0.00	95.60	1	1,242	0.08%
2024/03/08	0	0.00	2	97.00	96.40	-2	1,368	-0.15%
2024/03/07	1	99.00	0	0.00	98.70	1	1,382	0.07%
2024/03/01	0	0.00	0.3	97.58	97.50	-0.3	1,515	-0.02%
2024/02/23	1	99.20	0	0.00	98.80	1	1,523	0.07%
2024/02/19	1	99.10	0	0.00	99.20	1	1,557	0.06%
2024/02/16	1	102.50	0	0.00	101.00	1	1,561	0.07%
2024/02/15	1.3	102.59	2	106.00	108.00	-0.7	1,573	-0.04%
2024/02/05	5.1	104.35	6	105.58	105.00	-0.9	1,549	-0.06%
2024/02/02	0	97.50	0	0.00	97.90	0	1,525	0.00%
2024/01/30	0.2	97.10	0	0.00	97.30	0.2	1,615	0.01%
2024/01/26	1	96.10	0	0.00	96.00	1	1,635	0.06%
2024/01/24	0.3	98.00	0	0.00	97.80	0.3	1,639	0.02%
2024/01/22	60.1	93.12	30	93.10	93.10	30.1	1,641	1.83%
2024/01/19	1	92.31	1	92.80	93.00	0	1,637	0.00%
2024/01/18	0	95.00	0	0.00	94.20	0	1,630	0.00%
2024/01/17	3	96.43	0	0.00	94.40	3	1,624	0.19%
2024/01/16	1	98.50	0	0.00	98.50	1	1,612	0.06%
2024/01/15	3.1	99.57	0	0.00	98.50	3.1	1,607	0.19%
2024/01/12	0	102.50	0	0.00	99.70	0	1,600	0.00%
2024/01/11	3	101.51	0	0.00	101.50	3	1,573	0.19%
2024/01/10	1.1	112.96	1	110.00	112.50	0.1	1,533	0.01%
2024/01/09	0	115.50	4	117.38	114.50	-4	1,485	-0.27%
2024/01/08	5.1	122.90	3	122.67	123.00	2.1	1,416	0.15%
2024/01/05	1.1	116.55	0	0.00	116.50	1.1	1,228	0.09%
2024/01/04	5.1	116.69	2	117.00	117.00	3.1	1,169	0.26%
2024/01/03	2	113.25	3	114.17	115.00	-1	1,020	-0.10%
2024/01/02	0	0.00	6	103.17	109.00	-6	856	-0.70%
2023/12/25	2	98.00	0	0.00	97.80	2	847	0.24%
2023/12/22	6	97.25	0	0.00	97.20	6	850	0.71%
2023/12/13	0	0.00	0	104.00	104.50	0	871	0.00%
2023/12/07	0	0.00	1	110.00	110.00	-1	866	-0.12%
2023/12/06	1	108.00	3	109.33	109.50	-2	862	-0.23%
2023/12/05	1	104.00	0	0.00	104.50	1	832	0.12%
2023/12/04	0	105.00	0	0.00	102.00	0	840	0.00%
2023/12/01	1	113.00	2	109.75	108.50	-1	870	-0.11%
2023/11/30	0	0.00	3	105.00	107.50	-3	797	-0.38%
2023/11/29	0	0.00	3	99.00	97.90	-3	777	-0.39%
2023/11/28	3	96.77	0	0.00	97.80	3	802	0.37%
2023/11/21	3	98.50	0	0.00	98.00	3	855	0.35%
2023/11/20	0	0.00	0	99.00	99.00	0	861	0.00%
2023/11/16	0	0.00	8	101.56	98.30	-8	852	-0.94%
2023/11/14	1	98.50	5	99.60	96.30	-4	837	-0.48%
2023/11/10	0	0.00	1	95.50	92.00	-1	855	-0.12%
2023/11/08	3	98.33	4	97.75	98.50	-1	922	-0.11%
2023/11/07	1	96.70	0	0.00	97.50	1	914	0.11%
2023/11/06	1	91.00	0	0.00	91.90	1	855	0.12%
2023/11/03	0	0.00	0	83.50	83.60	0	846	0.00%
2023/11/02	1	83.50	0	0.00	83.40	1	849	0.12%
2023/10/24	1	81.00	0	0.00	81.00	1	897	0.11%
2023/10/18	1	81.30	0	0.00	81.70	1	971	0.10%
2023/10/17	4	85.10	0	0.00	85.40	4	968	0.41%
2023/10/11	0	0.00	20.1	94.01	93.00	-20.1	1,002	-2.00%
2023/10/05	4	97.70	0	0.00	97.60	4	1,046	0.38%
2023/09/25	1	95.00	0	0.00	95.20	1	1,369	0.07%
2023/09/22	0	0.00	1.2	93.95	94.40	-1.2	1,375	-0.09%
2023/09/21	2	95.50	0	0.00	95.40	2	1,394	0.14%
2023/09/19	4	104.00	0	0.00	103.00	4	1,382	0.29%
2023/09/15	1	112.50	0	0.00	111.50	1	1,377	0.07%
2023/09/11	0.3	115.50	0	0.00	111.50	0.3	1,381	0.02%
2023/09/07	0	0.00	0.1	113.00	114.50	-0.1	1,386	0.00%
2023/09/06	0	0.00	0	111.50	113.00	0	1,486	0.00%
2023/09/01	0	0.00	10.1	108.98	111.00	-10.1	2,232	-0.45%
2023/08/28	0.1	103.50	0	0.00	101.00	0.1	2,439	0.01%
2023/08/24	0.1	99.00	0	0.00	98.80	0.1	2,507	0.00%
2023/08/22	2	93.50	0.1	94.50	93.10	2	2,529	0.08%
2023/08/21	1	96.00	1	97.10	96.00	0	2,544	0.00%
2023/08/18	1	99.50	0	0.00	98.60	1	2,580	0.04%
2023/08/17	0	0.00	0.1	101.50	103.50	-0.1	2,614	0.00%
2023/08/16	7	106.07	6	100.50	101.50	1	2,633	0.04%
2023/08/15	0	0.00	1	101.00	100.50	-1	2,657	-0.04%
2023/08/14	6	103.76	5	103.50	103.50	1	2,800	0.04%
2023/08/09	0.1	94.40	0	0.00	92.90	0.1	3,046	0.00%
2023/08/08	0	92.90	0	0.00	92.90	0	3,071	0.00%
2023/07/31	1	92.50	0	0.00	92.40	1	3,326	0.03%
2023/07/28	1	93.30	0	0.00	93.90	1	3,485	0.03%
2023/07/21	2	101.75	0	0.00	101.50	2	3,815	0.05%
2023/07/13	0	0.00	4	114.13	114.50	-4	4,175	-0.10%
2023/07/12	3	119.50	5	120.40	119.50	-2	4,181	-0.05%
2023/07/11	1	121.50	0	0.00	120.00	1	4,161	0.02%
2023/07/10	0	0.00	1	118.50	118.50	-1	4,134	-0.02%
2023/07/07	6	120.00	5	118.00	121.00	1	4,079	0.02%
2023/07/06	0	0.00	1	111.00	113.50	-1	4,034	-0.02%
2023/07/05	0	0.00	0.2	117.00	116.00	-0.2	4,017	0.00%
2023/07/04	2	120.00	0	0.00	120.00	2	3,981	0.05%
2023/07/03	6	146.83	0	0.00	133.00	6	3,929	0.15%
2023/06/29	0	140.00	0	0.00	139.00	0	3,823	0.00%
2023/06/26	0	130.00	0	0.00	127.50	0	3,795	0.00%
2023/06/15	0	0.00	0	135.50	131.50	0	3,796	0.00%
2023/06/13	0.2	135.30	0	0.00	134.50	0.2	3,768	0.01%
2023/06/12	0	132.50	1	134.50	128.00	-1	3,738	-0.03%
2023/06/09	0	0.00	0.6	136.04	136.50	-0.6	3,621	-0.02%
2023/06/08	2	142.00	5	144.80	145.00	-3	3,253	-0.09%
2023/06/07	8.1	126.61	10	128.40	132.00	-1.9	3,051	-0.06%
2023/06/06	0	0.00	0	120.00	120.00	0	2,805	0.00%
2023/06/02	0	0.00	4	101.88	99.80	-4	2,672	-0.15%
2023/06/01	4	99.04	1	97.30	101.50	3	2,619	0.12%
2023/05/31	2.1	95.27	3	97.20	94.50	-1	2,540	-0.04%
2023/05/25	1	98.00	0.1	97.70	96.20	0.9	2,425	0.04%
2023/05/19	0.1	99.40	2	98.50	96.10	-2	2,306	-0.08%
2023/05/18	3	101.83	2.2	100.57	102.00	0.9	2,251	0.04%
2023/05/17	0	93.00	7.7	100.50	100.50	-7.7	2,093	-0.37%
2023/05/16	2	91.90	0	0.00	91.60	2	1,926	0.10%
2023/05/15	0.1	88.90	2.3	90.53	90.40	-2.2	1,866	-0.12%
2023/05/11	0	0.00	1	84.00	83.40	-1	1,776	-0.06%
2023/05/10	2	89.15	5	88.10	87.60	-3	1,803	-0.17%
2023/05/08	0	0.00	2	86.70	88.20	-2	1,719	-0.12%
2023/05/05	0	0.00	8	86.94	86.00	-8	1,657	-0.48%
2023/05/04	6	93.46	1	88.70	88.20	5	1,569	0.32%
2023/05/03	0.1	90.56	6	92.65	89.10	-5.9	1,398	-0.42%
2023/05/02	1	86.30	0	0.00	88.50	1	1,210	0.08%
2023/04/28	0	0.00	1	75.00	80.50	-1	1,183	-0.08%
2023/04/27	0	0.00	0.1	71.10	73.20	-0.1	1,117	-0.01%
2023/04/26	2	72.90	0	0.00	72.90	2	1,067	0.19%
2023/04/25	2.1	77.54	2	77.75	76.20	0.1	995	0.01%
2023/04/24	1	72.90	1.3	74.53	76.40	-0.3	873	-0.04%
2023/04/21	1	70.76	2	71.05	69.50	-1	802	-0.12%
2023/04/20	1.1	67.19	0.3	66.29	66.60	0.8	716	0.11%
2023/04/19	0.1	64.00	1	63.80	65.30	-0.9	683	-0.13%
2023/04/18	1	60.30	0	0.00	63.90	1	622	0.16%
2023/04/17	1	56.80	0	0.00	58.10	1	546	0.18%
2023/02/23	0	0.00	2	48.30	48.30	-2	512	-0.39%
2023/02/21	0	0.00	2	50.03	49.25	-2	499	-0.40%
2023/02/17	2	50.38	1	51.60	52.00	1	475	0.21%
2023/02/16	0	0.00	0.2	47.15	48.55	-0.2	460	-0.03%
2023/02/15	0.2	47.64	0	0.00	47.60	0.2	453	0.03%
2023/02/13	0	0.00	1	46.05	45.45	-1	434	-0.23%
2023/02/10	3	50.55	3	50.90	50.50	0	413	0.00%
2023/02/09	3	50.90	3	51.30	50.80	0	401	0.00%
2023/02/08	2	48.80	2	49.75	49.65	0	372	0.00%
2023/02/07	0	0.00	0.5	44.10	46.85	-0.5	302	-0.17%
2023/02/02	0	0.00	1	41.00	41.20	-1	272	-0.37%
2023/01/31	1	40.30	1	41.05	40.30	0	270	0.00%
2023/01/17	1	41.15	0	0.00	40.90	1	265	0.38%
2023/01/03	1	41.65	2	41.35	41.10	-1	213	-0.47%
2022/12/30	1	41.55	0	0.00	41.10	1	209	0.48%
2022/12/29	1	41.10	1	41.05	41.20	0	206	0.00%
2022/12/27	3	39.77	0	0.00	39.90	3	197	1.52%
2022/12/26	20	42.75	20	40.75	40.75	0	190	0.00%
2022/11/14	1	33.10	0	0.00	32.90	1	54	1.85%
2021/12/22	1	35.00	0	0.00	33.50	1	150	0.66%
2021/12/14	0	0.00	1	34.65	34.50	-1	137	-0.73%
2021/12/08	1	32.30	0	0.00	34.00	1	118	0.84%
2021/11/19	1	30.80	1	32.15	32.65	0	37	0.00%
2021/09/16	0.2	26.55	0	0.00	26.55	0.2	23	0.65%
2021/08/30	0.1	26.90	0	0.00	27.00	0.1	42	0.27%
2021/08/27	0.2	27.00	0	0.00	27.25	0.2	41	0.56%
2021/04/28	0	0.00	0.3	33.10	33.05	-0.3	55	-0.49%
2020/08/18	2	36.95	0	0.00	36.95	2	12	16.67%
2020/08/13	2	37.05	0	0.00	37.10	2	12	16.62%
2020/03/17	0	0.00	4	27.13	27.10	-4	17	-22.39%
2020/03/11	0	0.00	2	38.60	38.60	-2	31	-6.34%
2019/04/25	5	51.72	0	0.00	51.50	5	29	17.00%
2019/02/12	0	0.00	1	51.00	51.00	-1	42	-2.34%
2019/01/21	1	52.30	0	0.00	52.10	1	42	2.34%
2018/12/10	0	0.00	1	52.00	53.50	-1	39	-2.52%
2018/11/12	2	50.60	0	0.00	50.30	2	81	2.47%
2018/11/08	2	50.45	0	0.00	50.20	2	81	2.45%
2018/09/12	1	50.00	0	0.00	49.90	1	96	1.03%
2018/08/27	0	0.00	2	50.60	50.90	-2	53	-3.73%
2018/08/23	2	50.90	0	0.00	50.90	2	53	3.73%
2018/08/20	2	49.78	0	0.00	49.65	2	53	3.74%
2018/08/14	2	49.00	0	0.00	50.00	2	53	3.72%
2018/07/30	2	48.80	0	0.00	48.55	2	58	3.41%
2018/06/27	0	0.00	5	52.40	52.50	-5	55	-9.09%
2018/06/22	0	0.00	2	40.00	39.50	-2	48	-4.14%
2018/06/19	23	43.83	0	0.00	43.65	23	52	43.54%
2018/04/26	0	0.00	1	55.10	54.40	-1	183	-0.54%
2018/04/24	3	56.67	0	0.00	56.90	3	182	1.64%
2018/04/16	1	65.00	0	0.00	65.20	1	185	0.54%
2018/03/30	2	68.00	0	0.00	68.00	2	183	1.09%
2018/03/23	1	67.20	0	0.00	67.50	1	181	0.55%
2018/03/15	2	73.00	0	0.00	73.20	2	174	1.14%
2018/03/08	3	73.13	2	74.00	72.90	1	171	0.58%
2018/03/07	1	73.90	0	0.00	73.60	1	169	0.59%
2018/03/05	0	0.00	2	78.00	76.10	-2	165	-1.21%
2018/03/01	0	0.00	5	80.30	80.30	-5	156	-3.19%
2018/02/27	1	73.30	0	0.00	73.00	1	151	0.66%
2018/02/08	0	0.00	1	83.20	83.60	-1	112	-0.89%
2018/02/07	3	86.00	5	82.82	86.90	-2	90	-2.21%