必應 (6625)-元大-桃興券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
94.1
漲跌
▼1.7
漲幅
-1.77%
成交量
324張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	96.00	0	0.00	95.50	1	423	0.24%
2024/05/03	1	105.00	0	0.00	101.00	1	448	0.22%
2024/05/02	1	106.00	2	106.00	105.50	-1	433	-0.23%
2024/04/29	1	99.20	0	0.00	99.40	1	407	0.25%
2024/04/22	0	0.00	1	93.90	93.50	-1	430	-0.23%
2024/04/19	1	96.00	0	0.00	95.50	1	442	0.23%
2024/04/08	0	0.00	1	99.10	99.20	-1	1,248	-0.08%
2024/03/01	0	0.00	2	97.50	97.50	-2	1,515	-0.13%
2024/02/27	0	0.00	1	97.50	97.00	-1	1,522	-0.07%
2024/02/16	2	102.25	0	0.00	101.00	2	1,561	0.13%
2024/02/15	1	107.00	1	108.00	108.00	0	1,573	0.00%
2024/02/05	0	0.00	2	105.00	105.00	-2	1,549	-0.13%
2024/01/29	1	97.00	0	0.00	97.00	1	1,634	0.06%
2024/01/19	2	94.05	1	94.50	93.00	1	1,637	0.06%
2024/01/18	1	95.70	0	0.00	94.20	1	1,630	0.06%
2024/01/12	0	0.00	3	101.34	99.70	-3	1,600	-0.19%
2024/01/11	1	102.00	23	103.00	101.50	-22	1,573	-1.40%
2024/01/10	2	111.00	3	111.50	112.50	-1	1,533	-0.07%
2024/01/09	6	117.42	3	116.83	114.50	3	1,485	0.20%
2024/01/08	5	121.30	5	123.80	123.00	0	1,416	0.00%
2024/01/05	0	0.00	1	117.00	116.50	-1	1,228	-0.08%
2024/01/04	4	117.62	0	0.00	117.00	4	1,169	0.34%
2024/01/03	2	110.75	1	117.50	115.00	1	1,020	0.10%
2024/01/02	0	0.00	2	108.00	109.00	-2	856	-0.23%
2023/12/27	5	99.12	0	0.00	98.30	5	836	0.60%
2023/12/18	0	0.00	1	99.20	98.10	-1	871	-0.11%
2023/12/15	2	98.70	0	0.00	98.70	2	874	0.23%
2023/12/14	0	0.00	1	102.00	101.50	-1	873	-0.11%
2023/12/12	1	103.00	0	0.00	104.50	1	873	0.11%
2023/12/08	6	111.00	1	107.50	108.50	5	868	0.58%
2023/12/06	1	109.00	0	0.00	109.50	1	862	0.12%
2023/12/01	5	111.00	0	0.00	108.50	5	870	0.57%
2023/11/30	1	103.50	2	106.00	107.50	-1	797	-0.13%
2023/11/29	5	98.54	0	0.00	97.90	5	777	0.64%
2023/11/21	0	0.00	1	98.70	98.00	-1	855	-0.12%
2023/11/20	0	0.00	1	98.40	99.00	-1	861	-0.12%
2023/11/16	5	99.28	3	99.23	98.30	2	852	0.23%
2023/11/15	2	97.05	1	96.40	96.50	1	830	0.12%
2023/11/14	0	0.00	2	96.10	96.30	-2	837	-0.24%
2023/11/13	3	92.40	0	0.00	92.80	3	822	0.36%
2023/11/10	1	91.30	2	95.39	92.00	-1	855	-0.12%
2023/11/08	0	97.90	0	0.00	98.50	0	922	0.00%
2023/11/07	1	97.40	0	0.00	97.50	1	914	0.11%
2023/10/16	0	0.00	1	86.70	86.70	-1	970	-0.10%
2023/10/02	1	96.50	0	0.00	96.20	1	1,175	0.09%
2023/09/26	1	95.00	0	0.00	95.20	1	1,273	0.08%
2023/09/21	0	0.00	1	96.40	95.40	-1	1,394	-0.07%
2023/09/14	2	111.50	1	112.50	112.00	1	1,373	0.07%
2023/09/13	0	0.00	1	112.00	110.50	-1	1,374	-0.07%
2023/09/12	0	0.00	1	108.00	107.50	-1	1,373	-0.07%
2023/09/11	1	113.50	2	111.25	111.50	-1	1,381	-0.07%
2023/09/06	2	115.50	2	111.00	113.00	0	1,486	0.00%
2023/09/05	0	0.00	1	109.00	113.50	-1	1,813	-0.06%
2023/09/04	2	108.25	2	111.25	107.00	0	1,999	0.00%
2023/08/31	2	104.00	0	0.00	104.50	2	2,290	0.09%
2023/08/30	0	0.00	1	103.00	101.50	-1	2,333	-0.04%
2023/08/29	2	104.75	2.1	105.48	106.00	-0.1	2,380	0.00%
2023/08/21	1	98.30	0	0.00	96.00	1	2,544	0.04%
2023/08/16	1	99.90	0	0.00	101.50	1	2,633	0.04%
2023/08/15	0	0.00	3	103.00	100.50	-3	2,657	-0.11%
2023/08/14	5	104.20	2	105.00	103.50	3	2,800	0.11%
2023/08/08	1	92.10	0	0.00	92.90	1	3,071	0.03%
2023/07/25	0	0.00	7	97.19	97.00	-7	3,730	-0.19%
2023/07/24	0	0.00	1	103.00	98.90	-1	3,761	-0.03%
2023/07/20	0	0.00	2	111.00	111.00	-2	3,907	-0.05%
2023/07/19	2	110.50	0	0.00	107.50	2	3,984	0.05%
2023/07/18	2	109.00	2	109.00	109.00	0	4,062	0.00%
2023/07/17	2	112.00	2	113.00	113.00	0	4,077	0.00%
2023/07/13	2	117.00	2	114.50	114.50	0	4,175	0.00%
2023/07/12	2	119.00	4	120.00	119.50	-2	4,181	-0.05%
2023/07/10	2	122.75	0	0.00	118.50	2	4,134	0.05%
2023/07/07	1	121.50	2	121.00	121.00	-1	4,079	-0.02%
2023/07/06	1	114.00	1	113.00	113.50	0	4,034	0.00%
2023/07/04	0	0.00	1	120.00	120.00	-1	3,981	-0.03%
2023/07/03	1	138.00	1	139.00	133.00	0	3,929	0.00%
2023/06/19	2	130.00	0	0.00	131.00	2	3,808	0.05%
2023/06/14	2	133.00	0	0.00	134.50	2	3,774	0.05%
2023/06/13	1	137.00	4	131.50	134.50	-3	3,768	-0.08%
2023/06/12	5	129.30	2	132.00	128.00	3	3,738	0.08%
2023/06/09	30.2	141.23	23	137.11	136.50	7.2	3,621	0.20%
2023/06/08	2	138.75	3	141.67	145.00	-1	3,253	-0.03%
2023/06/07	10	128.70	11	129.05	132.00	-1	3,051	-0.03%
2023/06/06	4	114.88	4	119.13	120.00	0	2,805	0.00%
2023/06/05	0	0.00	1	109.50	109.50	-1	2,721	-0.04%
2023/06/02	1	102.00	0	0.00	99.80	1	2,672	0.04%
2023/06/01	1	97.60	2	100.15	101.50	-1	2,619	-0.04%
2023/05/31	2	96.80	2	98.80	94.50	0	2,540	0.00%
2023/05/25	2	97.20	1	98.70	96.20	1	2,425	0.04%
2023/05/24	2	100.10	2	100.00	99.20	0	2,407	0.00%
2023/05/23	13	99.18	10	98.50	98.50	3	2,368	0.13%
2023/05/22	2	98.85	0	0.00	97.30	2	2,333	0.09%
2023/05/19	2	96.95	2	96.50	96.10	0	2,306	0.00%
2023/05/18	2	102.00	2	103.50	102.00	0	2,251	0.00%
2023/05/17	7	94.45	7	98.01	100.50	0	2,093	0.00%
2023/05/16	2	90.55	3	91.17	91.60	-1	1,926	-0.05%
2023/05/10	1	91.50	1	89.70	87.60	0	1,803	0.00%
2023/05/09	0	0.00	1	87.40	86.20	-1	1,750	-0.06%
2023/05/08	1	90.30	4	88.80	88.20	-3	1,719	-0.17%
2023/05/05	4	86.08	3	86.73	86.00	1	1,657	0.06%
2023/05/04	2	89.45	5	93.54	88.20	-3	1,569	-0.19%
2023/05/03	11	92.15	4	90.85	89.10	7	1,398	0.50%
2023/04/28	0	0.00	2	77.95	80.50	-2	1,183	-0.17%
2023/04/27	5	72.54	4	73.20	73.20	1	1,117	0.09%
2023/04/26	0	0.00	1	73.30	72.90	-1	1,067	-0.09%
2023/04/25	7	79.10	3	80.10	76.20	4	995	0.40%
2023/04/24	2	73.55	2	76.20	76.40	0	873	0.00%
2023/04/20	0	0.00	1	66.70	66.60	-1	716	-0.14%
2023/04/19	1	64.70	0	0.00	65.30	1	683	0.15%
2023/04/18	1	62.30	2	61.50	63.90	-1	622	-0.16%
2023/04/17	1	56.40	3	55.77	58.10	-2	546	-0.37%
2023/04/14	0	0.00	1	52.30	52.90	-1	519	-0.19%
2023/04/13	2	51.80	0	0.00	51.80	2	516	0.39%
2023/04/12	0	0.00	2	52.80	52.00	-2	514	-0.39%
2023/04/10	0	0.00	2	51.10	51.40	-2	505	-0.40%
2023/03/29	0	0.00	1	49.60	49.20	-1	536	-0.19%
2023/03/24	1	49.10	0	0.00	48.90	1	570	0.18%
2023/03/22	1	49.20	0	0.00	49.30	1	574	0.17%
2023/03/10	1	47.90	0	0.00	46.75	1	559	0.18%
2023/03/09	1	48.75	0	0.00	48.50	1	554	0.18%
2023/03/07	1	49.55	0	0.00	49.15	1	546	0.18%
2023/02/21	1	50.20	1	49.60	49.25	0	499	0.00%
2023/02/20	2	52.20	0	0.00	49.35	2	492	0.41%
2023/02/09	0	0.00	1	52.00	50.80	-1	401	-0.25%
2023/02/08	1	51.30	0	0.00	49.65	1	372	0.27%
2023/02/07	0	0.00	1	46.60	46.85	-1	302	-0.33%
2023/02/06	0	0.00	2	42.45	42.60	-2	281	-0.71%
2023/02/03	2	42.30	0	0.00	42.20	2	275	0.73%
2023/01/11	1	42.55	0	0.00	42.45	1	250	0.40%
2023/01/09	0	0.00	3	40.00	40.05	-3	223	-1.34%
2023/01/04	1	39.90	0	0.00	39.70	1	218	0.46%
2023/01/03	2	41.25	0	0.00	41.10	2	213	0.94%
2022/12/28	0	0.00	1	41.40	40.85	-1	203	-0.49%
2022/12/16	5	40.04	4	39.93	39.30	1	134	0.74%
2022/10/26	0	0.00	1	29.95	29.95	-1	40	-2.45%
2022/10/18	1	31.05	0	0.00	30.85	1	38	2.61%
2022/09/06	0	0.00	2	31.70	31.30	-2	26	-7.52%
2022/09/05	2	31.33	0	0.00	31.30	2	25	7.95%
2022/03/08	0	0.00	1	29.65	30.10	-1	105	-0.95%
2022/02/21	1	31.05	0	0.00	31.25	1	177	0.56%
2021/11/19	0.2	30.80	1	30.80	32.65	-0.8	37	-2.14%
2020/11/24	1	33.20	1	33.20	33.20	0	115	0.00%
2020/11/16	0	0.00	1	34.60	34.70	-1	107	-0.93%
2020/10/12	0	41.65	0	0.00	42.00	0	61	0.07%
2020/01/14	0	0.00	0.1	47.00	46.90	-0.1	37	-0.27%
2019/12/31	0	0.00	4	49.30	48.95	-4	37	-10.61%
2019/11/22	1	46.60	0	0.00	47.10	1	15	6.56%
2019/08/01	1	48.10	0	0.00	48.10	1	15	6.28%
2019/07/11	0	0.00	2	49.68	49.40	-2	15	-12.86%
2019/06/20	2	51.00	0	0.00	50.70	2	26	7.47%
2018/10/15	1	48.55	0	0.00	49.00	1	83	1.20%
2018/09/26	1	52.20	0	0.00	51.80	1	81	1.22%
2018/09/03	0.3	62.00	1	59.60	62.40	-0.7	76	-0.95%
2018/05/09	0	0.00	2	51.50	51.50	-2	191	-1.04%
2018/04/12	2	65.40	0	0.00	65.40	2	187	1.07%
2018/03/02	0	80.00	0	0.00	79.10	0	164	0.01%
2018/03/01	0	0.00	2	80.30	80.30	-2	156	-1.28%
2018/02/07	0	0.00	1	86.50	86.90	-1	90	-1.10%