必應 (6625)-元大-新莊券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
99.4
漲跌
▲1.1
漲幅
+1.12%
成交量
546張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	99.30	5	99.90	99.40	-4	407	-0.98%
2024/04/26	1	98.30	0.2	99.00	98.30	0.8	406	0.20%
2024/04/25	0	0.00	4	97.55	96.70	-4	412	-0.97%
2024/04/23	24	95.26	0	0.00	97.50	24	427	5.61%
2024/04/22	3	92.40	0	0.00	93.50	3	430	0.70%
2024/04/19	0	0.00	1	95.80	95.50	-1	442	-0.23%
2024/04/16	0.3	96.72	0	0.00	96.30	0.3	583	0.05%
2024/04/15	0.2	97.60	0	0.00	97.70	0.2	665	0.03%
2024/04/12	3	99.50	0	0.00	99.80	3	856	0.35%
2024/04/10	3	99.80	1	102.00	97.50	2	1,065	0.19%
2024/04/09	4	98.63	0	0.00	98.80	4	1,216	0.33%
2024/04/08	3	99.13	0.2	98.80	99.20	2.8	1,248	0.22%
2024/04/03	0	0.00	0.4	98.70	98.10	-0.4	1,246	-0.03%
2024/03/29	0	0.00	3	96.10	96.10	-3	1,240	-0.24%
2024/03/28	0.1	97.00	0	0.00	96.60	0.1	1,240	0.01%
2024/03/27	0.1	98.50	0	0.00	96.50	0.1	1,241	0.01%
2024/03/26	0	96.00	0	0.00	95.60	0	1,242	0.00%
2024/03/25	0	98.90	0	0.00	98.60	0	1,243	0.00%
2024/03/19	0	98.80	0	0.00	97.20	0	1,262	0.00%
2024/03/14	0.1	94.30	0	0.00	94.20	0.1	1,281	0.01%
2024/03/12	0.6	96.10	0	0.00	95.60	0.6	1,327	0.05%
2024/03/11	0.2	94.15	0	0.00	93.90	0.2	1,363	0.01%
2024/03/04	3	98.00	0	0.00	98.10	3	1,515	0.20%
2024/02/29	0.6	97.60	0	0.00	97.10	0.6	1,519	0.04%
2024/02/27	0.4	98.24	0	0.00	97.00	0.4	1,522	0.02%
2024/02/26	1	98.80	0	0.00	98.60	1	1,522	0.07%
2024/02/22	1	99.60	0	0.00	99.00	1	1,525	0.07%
2024/02/20	0	0.00	1	97.12	97.10	-1	1,532	-0.07%
2024/02/16	1	101.00	1	101.50	101.00	0	1,561	0.00%
2024/02/15	3	107.83	6	103.25	108.00	-3	1,573	-0.19%
2024/02/05	4	102.18	1	104.00	105.00	3	1,549	0.19%
2024/02/02	0	0.00	2	97.20	97.90	-2	1,525	-0.13%
2024/01/31	2	98.80	3	97.37	97.30	-1	1,553	-0.06%
2024/01/29	0	0.00	1	96.40	97.00	-1	1,634	-0.06%
2024/01/24	0.5	97.00	0	0.00	97.80	0.5	1,639	0.03%
2024/01/17	0.5	98.23	0	0.00	94.40	0.5	1,624	0.03%
2024/01/16	1.5	99.53	0	0.00	98.50	1.5	1,612	0.09%
2024/01/15	1	100.00	2	100.00	98.50	-1	1,607	-0.06%
2024/01/12	1	100.00	0.1	102.00	99.70	1	1,600	0.06%
2024/01/11	3	101.67	0	0.00	101.50	3	1,573	0.19%
2024/01/10	2	111.00	1	113.50	112.50	1	1,533	0.07%
2024/01/09	12	115.58	7	117.43	114.50	5	1,485	0.34%
2024/01/08	13.1	121.63	9	123.11	123.00	4.1	1,416	0.29%
2024/01/05	2	117.00	32	116.50	116.50	-30	1,228	-2.45%
2024/01/04	5	116.90	3	117.67	117.00	2	1,169	0.17%
2024/01/03	3	112.50	2	118.00	115.00	1	1,020	0.10%
2023/12/26	0	100.00	0	0.00	98.90	0	837	0.00%
2023/12/25	0.1	99.00	1	98.30	97.80	-0.9	847	-0.11%
2023/12/20	0	0.00	1	99.30	98.50	-1	858	-0.12%
2023/12/19	0	0.00	2	96.30	98.10	-2	864	-0.23%
2023/12/15	1	99.10	1.3	99.46	98.70	-0.3	874	-0.03%
2023/12/14	0	0.00	2.1	104.43	101.50	-2.1	873	-0.24%
2023/12/12	0	0.00	1	104.50	104.50	-1	873	-0.11%
2023/12/11	2	104.01	2	106.50	103.00	0	871	0.00%
2023/12/08	0.1	110.04	2	110.50	108.50	-1.9	868	-0.22%
2023/12/07	0.3	111.90	0	0.00	110.00	0.3	866	0.03%
2023/12/06	6	107.92	6	110.42	109.50	0	862	0.00%
2023/12/05	1	104.00	0	0.00	104.50	1	832	0.12%
2023/12/04	2	104.50	0	0.00	102.00	2	840	0.24%
2023/12/01	7	112.50	11	111.59	108.50	-4	870	-0.46%
2023/11/30	2	105.00	6	101.60	107.50	-4	797	-0.50%
2023/11/29	1	98.50	11	98.81	97.90	-10	777	-1.29%
2023/11/28	1	97.80	0	0.00	97.80	1	802	0.12%
2023/11/27	1	96.70	2	97.15	96.30	-1	808	-0.12%
2023/11/24	25	98.82	1	98.60	98.50	24	817	2.94%
2023/11/20	4	99.30	1	99.00	99.00	3	861	0.35%
2023/11/16	12	97.95	1	98.00	98.30	11	852	1.29%
2023/11/15	10	97.65	0	0.00	96.50	10	830	1.20%
2023/11/14	3.1	99.48	5	96.34	96.30	-2	837	-0.23%
2023/11/13	2	92.20	0	0.00	92.80	2	822	0.24%
2023/11/10	5	95.46	1	95.40	92.00	4	855	0.47%
2023/11/09	5	98.04	4	97.55	98.80	1	855	0.12%
2023/11/08	1	98.50	5	97.88	98.50	-4	922	-0.43%
2023/11/07	6	96.90	7	96.76	97.50	-1	914	-0.11%
2023/11/06	2	85.01	9	87.88	91.90	-7	855	-0.81%
2023/11/01	0	0.00	2	82.90	84.10	-2	853	-0.23%
2023/10/31	1	80.20	0	0.00	79.70	1	856	0.12%
2023/10/30	1	83.30	1	83.90	83.00	0	865	0.00%
2023/10/27	3	77.83	2	79.40	79.20	1	865	0.12%
2023/10/26	3	78.67	2	78.40	78.00	1	876	0.11%
2023/10/24	0	0.00	1	80.10	81.00	-1	897	-0.11%
2023/10/23	1	80.60	0	0.00	79.50	1	906	0.11%
2023/10/20	2	79.65	1	79.30	79.60	1	925	0.11%
2023/10/19	6	81.52	5	82.44	82.10	1	941	0.11%
2023/10/18	2	83.00	3	81.10	81.70	-1	971	-0.10%
2023/10/17	2	86.20	3	87.50	85.40	-1	968	-0.10%
2023/10/16	2	89.60	0	0.00	86.70	2	970	0.21%
2023/10/13	1	93.20	1	93.30	92.40	0	972	0.00%
2023/10/11	2	95.40	6	95.32	93.00	-4	1,002	-0.40%
2023/10/06	1	97.70	0	0.00	98.00	1	1,022	0.10%
2023/10/05	3	97.60	0	0.00	97.60	3	1,046	0.29%
2023/10/04	2	97.25	0	0.00	97.50	2	1,073	0.19%
2023/10/03	1	99.30	3	99.00	98.90	-2	1,137	-0.18%
2023/09/28	3	96.50	1	96.30	96.60	2	1,193	0.17%
2023/09/27	0	0.00	1	95.20	95.20	-1	1,222	-0.08%
2023/09/26	2	94.00	0	0.00	95.20	2	1,273	0.16%
2023/09/25	0	0.00	10	96.07	95.20	-10	1,369	-0.73%
2023/09/22	16	95.14	7	95.03	94.40	9	1,375	0.65%
2023/09/21	0.1	97.50	0	0.00	95.40	0.1	1,394	0.01%
2023/09/19	1	107.00	0	0.00	103.00	1	1,382	0.07%
2023/09/18	0	0.00	1	109.50	109.50	-1	1,376	-0.07%
2023/09/15	1	110.00	5	110.00	111.50	-4	1,377	-0.29%
2023/09/14	0	0.00	10	111.00	112.00	-10	1,373	-0.73%
2023/09/13	15	110.67	0	0.00	110.50	15	1,374	1.09%
2023/09/07	1	114.00	1	115.97	114.50	0	1,386	0.00%
2023/09/06	3	113.33	6.2	115.07	113.00	-3.2	1,486	-0.21%
2023/09/05	1	111.00	0.2	114.00	113.50	0.8	1,813	0.04%
2023/09/04	0.3	107.00	3	109.00	107.00	-2.7	1,999	-0.14%
2023/09/01	7.1	109.68	1	105.50	111.00	6.1	2,232	0.27%
2023/08/31	2	104.00	0	0.00	104.50	2	2,290	0.09%
2023/08/30	1	101.50	3	101.83	101.50	-2	2,333	-0.09%
2023/08/29	3	104.17	4	104.75	106.00	-1	2,380	-0.04%
2023/08/28	2	102.00	4	103.75	101.00	-2	2,439	-0.08%
2023/08/18	5	101.04	3	101.67	98.60	2	2,580	0.08%
2023/08/17	2	99.60	2	101.00	103.50	0	2,614	0.00%
2023/08/16	2	106.25	0	0.00	101.50	2	2,633	0.08%
2023/08/15	1	101.00	3	101.00	100.50	-2	2,657	-0.08%
2023/08/14	3.2	103.03	3	104.17	103.50	0.2	2,800	0.01%
2023/08/11	2	96.35	0	0.00	97.90	2	2,896	0.07%
2023/08/09	0	0.00	1	95.00	92.90	-1	3,046	-0.03%
2023/08/08	0	0.00	1	93.50	92.90	-1	3,071	-0.03%
2023/08/07	2	92.80	0	0.00	92.90	2	3,108	0.06%
2023/07/31	2	93.85	0	0.00	92.40	2	3,326	0.06%
2023/07/27	0	0.00	1	97.00	97.20	-1	3,658	-0.03%
2023/07/25	2	97.00	2	98.90	97.00	0	3,730	0.00%
2023/07/24	0	0.00	2	97.50	98.90	-2	3,761	-0.05%
2023/07/21	2	104.50	1	104.50	101.50	1	3,815	0.03%
2023/07/20	0	0.00	0.1	111.50	111.00	-0.1	3,907	0.00%
2023/07/18	0	0.00	2	109.00	109.00	-2	4,062	-0.05%
2023/07/14	0	0.00	1	118.00	114.50	-1	4,116	-0.02%
2023/07/13	1	117.00	1	117.50	114.50	0	4,175	0.00%
2023/07/07	4.5	118.39	4	119.75	121.00	0.5	4,079	0.01%
2023/07/06	6	113.17	4	113.50	113.50	2	4,034	0.05%
2023/07/05	1	117.00	1	114.50	116.00	0	4,017	0.00%
2023/07/04	1.2	126.33	2	127.25	120.00	-0.8	3,981	-0.02%
2023/07/03	6	141.42	3	136.83	133.00	3	3,929	0.08%
2023/06/29	0	0.00	2	139.50	139.00	-2	3,823	-0.05%
2023/06/28	1	127.50	1	129.94	132.00	0	3,801	0.00%
2023/06/27	0	132.00	0	131.00	126.00	0	3,799	0.00%
2023/06/19	3	130.00	0	0.00	131.00	3	3,808	0.08%
2023/06/15	0	136.50	0	0.00	131.50	0	3,796	0.00%
2023/06/13	4	136.75	4	135.25	134.50	0	3,768	0.00%
2023/06/12	11	130.50	9.1	132.02	128.00	1.9	3,738	0.05%
2023/06/09	18	145.08	15.3	142.80	136.50	2.7	3,621	0.07%
2023/06/08	7	143.21	8	142.88	145.00	-1	3,253	-0.03%
2023/06/07	10	125.10	18	127.72	132.00	-8	3,051	-0.26%
2023/06/06	9	115.17	5	117.20	120.00	4	2,805	0.14%
2023/06/05	4	108.13	3.5	107.77	109.50	0.5	2,721	0.02%
2023/06/02	5	102.46	5	102.10	99.80	0	2,672	0.00%
2023/06/01	5	98.76	4	100.28	101.50	1	2,619	0.04%
2023/05/31	5	97.46	3	96.43	94.50	2	2,540	0.08%
2023/05/30	0	0.00	1	93.10	91.20	-1	2,467	-0.04%
2023/05/29	0	0.00	2	94.40	93.90	-2	2,457	-0.08%
2023/05/26	0	0.00	5	94.04	93.60	-5	2,443	-0.20%
2023/05/24	0	0.00	2	99.90	99.20	-2	2,407	-0.08%
2023/05/23	2	99.65	3	99.13	98.50	-1	2,368	-0.04%
2023/05/22	5	97.92	7	97.89	97.30	-2	2,333	-0.09%
2023/05/19	2	99.00	5	98.00	96.10	-3	2,306	-0.13%
2023/05/18	14	104.61	9	101.78	102.00	5	2,251	0.22%
2023/05/17	7	97.01	32.2	99.24	100.50	-25.2	2,093	-1.20%
2023/05/16	11	91.29	2	91.80	91.60	9	1,926	0.47%
2023/05/15	4	91.35	0.3	90.20	90.40	3.7	1,866	0.20%
2023/05/12	0	0.00	2	86.10	86.00	-2	1,785	-0.11%
2023/05/11	1.1	84.17	1	84.30	83.40	0.1	1,776	0.01%
2023/05/10	0	0.00	8	91.59	87.60	-8	1,803	-0.44%
2023/05/09	1	87.60	7.1	86.82	86.20	-6.1	1,750	-0.35%
2023/05/08	2	88.05	2	89.15	88.20	0	1,719	0.00%
2023/05/05	4	87.20	4	87.98	86.00	0	1,657	0.00%
2023/05/04	36.3	91.09	33	90.85	88.20	3.3	1,569	0.21%
2023/05/03	8	91.63	5.2	91.65	89.10	2.8	1,398	0.20%
2023/05/02	0	0.00	0.1	88.50	88.50	-0.1	1,210	-0.01%
2023/04/28	3.5	78.53	2	80.25	80.50	1.5	1,183	0.13%
2023/04/27	1	70.00	3	70.80	73.20	-2	1,117	-0.18%
2023/04/26	0	0.00	0.6	72.39	72.90	-0.6	1,067	-0.06%
2023/04/25	6.6	80.18	4	77.80	76.20	2.6	995	0.26%
2023/04/24	2	72.51	3.1	75.45	76.40	-1.1	873	-0.12%
2023/04/21	1	67.60	2	68.15	69.50	-1	802	-0.12%
2023/04/20	3.1	65.82	2	67.15	66.60	1.1	716	0.15%
2023/04/19	1	66.00	1	64.00	65.30	0	683	0.00%
2023/04/18	2	61.40	2	63.90	63.90	0	622	0.00%
2023/04/17	8	56.76	0	0.00	58.10	8	546	1.46%
2023/04/12	2	52.45	0	0.00	52.00	2	514	0.39%
2023/04/11	0	0.00	1	51.30	51.30	-1	504	-0.20%
2023/04/10	0	0.00	1	50.20	51.40	-1	505	-0.20%
2023/03/28	0	0.00	1	47.95	48.00	-1	535	-0.19%
2023/03/22	1	49.75	1	49.50	49.30	0	574	0.00%
2023/03/21	1	46.90	0	0.00	46.20	1	561	0.18%
2023/03/20	0	0.00	14	45.04	45.15	-14	563	-2.49%
2023/03/16	1	43.80	0	0.00	42.95	1	569	0.18%
2023/03/14	4	44.69	0	0.00	44.35	4	566	0.71%
2023/03/13	1	45.35	0	0.00	45.35	1	567	0.18%
2023/03/10	2	46.85	0	0.00	46.75	2	559	0.36%
2023/03/08	1	50.60	1	50.30	49.95	0	554	0.00%
2023/03/07	0	0.00	11	49.52	49.15	-11	546	-2.01%
2023/03/03	2	49.55	1	49.45	49.50	1	535	0.19%
2023/03/02	1	49.65	0	0.00	49.65	1	532	0.19%
2023/03/01	7	49.14	7	48.80	49.15	0	529	0.00%
2023/02/24	4	47.90	0	0.00	47.25	4	516	0.77%
2023/02/22	1	48.60	1	48.60	49.05	0	507	0.00%
2023/02/21	2	49.63	0	0.00	49.25	2	499	0.40%
2023/02/17	0	0.00	2	50.25	52.00	-2	475	-0.42%
2023/02/16	1	47.40	0	0.00	48.55	1	460	0.22%
2023/02/14	1	45.90	1	44.75	45.30	0	446	0.00%
2023/02/10	1	49.90	0	0.00	50.50	1	413	0.24%
2023/02/09	2	51.85	0	0.00	50.80	2	401	0.50%
2023/02/08	1	51.50	0	0.00	49.65	1	372	0.27%
2023/02/06	1	43.70	1	42.45	42.60	0	281	0.00%
2023/01/11	1	42.70	0	0.00	42.45	1	250	0.40%
2022/12/23	0	0.00	1	41.90	41.50	-1	178	-0.56%
2022/12/21	10	40.59	0	0.00	39.95	10	165	6.06%
2022/12/19	2	38.48	0	0.00	38.45	2	138	1.44%
2022/12/16	11	40.75	0	0.00	39.30	11	134	8.18%
2022/12/15	1	38.30	1	38.70	38.70	0	96	0.00%
2022/12/14	0.7	35.50	0	0.00	35.20	0.7	85	0.86%
2022/09/21	20	31.06	20	31.28	31.35	0	32	0.00%
2022/09/06	0.2	31.35	0	0.00	31.30	0.2	26	0.59%
2022/08/23	0	0.00	3	30.50	31.05	-3	18	-15.97%
2022/06/08	0.2	28.95	0	0.00	28.50	0.2	19	1.05%
2022/04/12	2	27.80	0	0.00	27.85	2	51	3.87%
2022/04/11	1	28.00	0	0.00	28.00	1	53	1.88%
2022/01/12	0	0.00	1	31.15	30.85	-1	166	-0.60%
2022/01/03	0	0.00	1	33.55	33.30	-1	155	-0.64%
2021/12/15	3	35.20	3	34.73	34.65	0	142	0.00%
2021/12/03	0	0.00	2	33.30	33.10	-2	110	-1.81%
2021/12/02	0.1	31.50	0	0.00	30.30	0.1	101	0.10%
2021/11/30	0	0.00	1	31.55	31.60	-1	98	-1.01%
2021/11/24	1	32.50	0	0.00	32.65	1	67	1.48%
2021/11/22	15	35.29	4	35.31	35.35	11	58	18.73%
2021/08/23	1	27.60	0	0.00	27.40	1	40	2.47%
2021/07/06	0	0.00	0.1	27.30	27.30	-0.1	41	-0.19%
2021/05/19	1	27.55	0	0.00	27.60	1	58	1.71%
2021/05/11	0	0.00	0.3	30.90	30.00	-0.3	56	-0.54%
2021/01/11	0	0.00	1	31.15	31.70	-1	75	-1.32%
2021/01/05	2	32.00	0	0.00	31.95	2	76	2.60%
2020/12/16	0	0.00	0.1	33.50	33.50	-0.1	124	-0.09%
2020/12/09	1	33.35	0	0.00	33.35	1	123	0.81%
2020/12/03	0	0.00	1	33.70	33.65	-1	121	-0.82%
2020/11/30	1	33.65	0	0.00	33.60	1	120	0.83%
2020/11/24	1	33.10	0	0.00	33.20	1	115	0.87%
2020/11/09	0	0.00	3.1	35.00	34.85	-3.1	104	-3.01%
2020/11/02	0	0.00	0.3	35.40	35.40	-0.3	92	-0.37%
2020/10/26	0	0.00	1	37.45	36.85	-1	76	-1.31%
2020/10/19	1	38.50	0	0.00	38.50	1	63	1.57%
2020/08/28	0	0.00	1	36.00	36.00	-1	11	-8.62%
2020/07/08	0	0.00	1	38.10	38.00	-1	19	-5.24%
2020/07/02	1	38.55	0	0.00	38.45	1	20	4.81%
2020/06/02	0	0.00	1	42.50	42.80	-1	29	-3.37%
2020/05/06	0	0.00	1	38.05	38.05	-1	27	-3.69%
2020/03/19	0	0.00	1	26.50	26.50	-1	20	-4.96%
2020/01/07	0	0.00	2	46.95	47.35	-2	38	-5.23%
2020/01/02	3	48.33	0	0.00	47.20	3	38	7.82%
2019/12/20	0	0.00	1	47.05	47.20	-1	38	-2.61%
2019/10/24	0.9	48.50	0	0.00	48.50	0.9	16	5.49%
2019/10/23	1	48.40	0	0.00	48.40	1	16	5.93%
2019/10/08	0	0.00	2	48.45	48.45	-2	19	-10.51%
2019/07/25	1	50.10	0	0.00	50.10	1	15	6.30%
2019/07/16	0	0.00	1	49.60	50.00	-1	15	-6.56%
2019/05/10	0	0.00	1	50.10	50.80	-1	29	-3.35%
2019/03/04	2	53.30	0	0.00	53.10	2	39	5.04%
2019/02/21	1	51.50	0	0.00	51.20	1	40	2.48%
2019/01/22	1	51.90	0	0.00	51.60	1	42	2.33%
2018/12/27	1	56.10	0	0.00	55.70	1	45	2.22%
2018/12/17	0	0.00	0.1	56.60	56.60	-0.1	45	-0.11%
2018/12/11	1	53.50	2	54.50	54.50	-1	41	-2.42%
2018/12/10	1	53.50	1	53.10	53.50	0	39	0.00%
2018/10/15	0	0.00	8	48.28	49.00	-8	83	-9.56%
2018/10/12	0	0.00	5	49.16	49.15	-5	84	-5.89%
2018/10/04	0	0.00	0.4	52.50	52.40	-0.4	92	-0.45%
2018/10/03	4	52.03	1	51.70	51.80	3	92	3.26%
2018/10/02	5	54.58	0	0.00	54.40	5	90	5.51%
2018/10/01	5	57.44	0	0.00	57.20	5	89	5.59%
2018/09/25	0	0.00	1	51.80	51.60	-1	81	-1.22%
2018/09/14	0	0.00	1	50.80	50.80	-1	96	-1.04%
2018/09/12	1	50.00	0	0.00	49.90	1	96	1.03%
2018/09/04	2	60.05	1	56.50	56.20	1	85	1.17%
2018/09/03	0	0.00	3	59.60	62.40	-3	76	-3.94%
2018/08/31	4	56.38	1.1	55.98	56.80	2.9	62	4.63%
2018/08/24	0	0.00	1	50.80	50.40	-1	53	-1.86%
2018/08/13	0	0.00	1	51.30	49.45	-1	53	-1.86%
2018/08/08	1	48.50	0	0.00	49.50	1	52	1.89%
2018/08/07	1	49.00	0	0.00	49.10	1	52	1.89%
2018/07/26	0	0.00	1	50.00	49.70	-1	63	-1.57%
2018/07/23	0	0.00	1	48.50	48.60	-1	66	-1.51%
2018/07/18	1	51.30	0	0.00	52.30	1	67	1.49%
2018/07/17	0	0.00	1	54.20	55.10	-1	64	-1.54%
2018/06/29	1	51.30	0	0.00	50.20	1	61	1.64%
2018/06/28	0	0.00	1	57.00	55.10	-1	59	-1.69%
2018/06/27	0	0.00	3	52.50	52.50	-3	55	-5.45%
2018/06/26	0	0.00	3	47.13	47.75	-3	51	-5.82%
2018/06/11	1	46.00	0	0.00	45.80	1	54	1.82%
2018/06/05	1	47.20	0	0.00	47.10	1	57	1.73%
2018/05/31	1	47.10	0	0.00	47.05	1	64	1.55%
2018/05/29	1	48.30	0	0.00	47.80	1	75	1.33%
2018/05/21	0	0.00	1	49.80	49.85	-1	102	-0.97%
2018/05/18	1	49.50	0	0.00	49.80	1	114	0.87%
2018/05/16	0	0.00	1	49.90	49.65	-1	146	-0.68%
2018/05/10	2	50.90	2	50.85	50.80	0	189	0.00%
2018/05/09	0	0.00	1	52.00	51.50	-1	191	-0.52%
2018/05/07	0	0.00	2	53.80	52.10	-2	191	-1.04%
2018/05/04	2	50.88	0	0.00	53.30	2	189	1.06%
2018/05/03	1	48.50	2	49.08	48.50	-1	186	-0.54%
2018/05/02	4	51.00	0	0.00	50.60	4	184	2.17%
2018/04/27	0	0.00	2	54.00	54.00	-2	183	-1.09%
2018/04/26	0	0.00	3	54.70	54.40	-3	183	-1.63%
2018/04/25	3	56.80	0	0.00	56.00	3	183	1.64%
2018/04/24	1	56.60	0	0.00	56.90	1	182	0.55%
2018/04/20	1	63.80	0	0.00	63.80	1	181	0.55%
2018/04/17	0	0.00	5	63.64	64.00	-5	185	-2.69%
2018/04/16	1	65.20	0	0.00	65.20	1	185	0.54%
2018/04/13	0	0.00	1	68.00	67.50	-1	186	-0.54%
2018/04/02	1	67.60	2	67.30	67.20	-1	184	-0.54%
2018/03/30	7	69.06	6	67.87	68.00	1	183	0.54%
2018/03/29	0	0.00	1	67.90	68.60	-1	183	-0.55%
2018/03/27	0	0.00	1	69.50	69.80	-1	182	-0.55%
2018/03/26	2	68.65	0	0.00	69.20	2	182	1.10%
2018/03/23	1	67.50	2	67.65	67.50	-1	181	-0.55%
2018/03/14	0	0.00	7	72.74	72.80	-7	174	-4.00%
2018/03/09	0	0.00	2	73.10	73.00	-2	172	-1.16%
2018/03/08	2	73.25	0	0.00	72.90	2	171	1.16%
2018/03/07	0	0.00	1	73.70	73.60	-1	169	-0.59%
2018/03/06	0	0.00	3	76.97	75.80	-3	167	-1.79%
2018/03/02	1	81.20	1	80.00	79.10	0	164	0.00%
2018/03/01	1	79.80	1	80.30	80.30	0	156	0.00%
2018/02/27	2	73.15	2	73.00	73.00	0	151	0.00%
2018/02/26	7	74.20	3	74.10	74.20	4	152	2.62%
2018/02/23	2	75.55	3	73.70	75.40	-1	150	-0.67%
2018/02/22	4	73.00	2	72.60	72.50	2	145	1.38%
2018/02/21	0	0.00	2	76.60	75.80	-2	141	-1.42%
2018/02/12	7	76.59	0	0.00	75.50	7	134	5.20%
2018/02/09	2	78.20	3	79.73	79.90	-1	122	-0.81%
2018/02/08	1.1	86.24	1	82.90	83.60	0.1	112	0.09%
2018/02/07	4	86.53	1.2	83.67	86.90	2.8	90	3.09%