必應 (6625)-元大-高雄券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.3
漲跌
▲0.3
漲幅
+0.31%
成交量
112張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	96.30	0	0.00	96.00	1	362	0.28%
2024/05/13	1	95.20	0	0.00	95.60	1	474	0.21%
2024/05/09	0	98.00	0	0.00	96.70	0	473	0.00%
2024/05/08	2	99.40	0	0.00	99.20	2	472	0.42%
2024/05/07	1	102.00	0	0.00	103.00	1	464	0.22%
2024/05/03	3	105.50	3	103.33	101.00	0	448	0.00%
2024/05/02	0	0.00	1	105.00	105.50	-1	433	-0.23%
2024/04/25	1	97.40	0	0.00	96.70	1	412	0.24%
2024/04/24	1	97.60	1	96.90	96.80	0	414	0.00%
2024/04/09	1	98.50	0	0.00	98.80	1	1,216	0.08%
2024/04/08	0	0.00	1	99.20	99.20	-1	1,248	-0.08%
2024/04/03	1	99.50	1	98.10	98.10	0	1,246	0.00%
2024/03/20	0.1	96.60	0.2	96.50	96.20	-0.2	1,256	-0.01%
2024/03/19	0	0.00	0.2	98.20	97.20	-0.2	1,262	-0.02%
2024/03/18	1.2	97.12	0	0.00	98.60	1.2	1,264	0.09%
2024/03/15	0	0.00	0.1	94.00	95.00	-0.1	1,267	-0.01%
2024/03/08	5	97.74	0	0.00	96.40	5	1,368	0.37%
2024/03/07	1	99.80	1	99.60	98.70	0	1,382	0.00%
2024/03/01	0	0.00	5	97.56	97.50	-5	1,515	-0.33%
2024/02/21	0	0.00	2	99.60	101.50	-2	1,533	-0.13%
2024/02/20	1	97.20	1	97.60	97.10	0	1,532	0.00%
2024/02/16	3	102.50	2	102.00	101.00	1	1,561	0.06%
2024/02/15	5	106.60	1	103.50	108.00	4	1,573	0.25%
2024/02/05	1	99.60	1	104.00	105.00	0	1,549	0.00%
2024/01/24	0	96.60	0	0.00	97.80	0	1,639	0.00%
2024/01/19	0	0.00	1	93.10	93.00	-1	1,637	-0.06%
2024/01/18	1	94.00	0	0.00	94.20	1	1,630	0.06%
2024/01/17	1.1	98.73	1	99.50	94.40	0.1	1,624	0.01%
2024/01/15	2	100.25	0	0.00	98.50	2	1,607	0.12%
2024/01/11	2	102.00	0.1	102.50	101.50	1.9	1,573	0.12%
2024/01/10	22	114.48	22.3	111.09	112.50	-0.3	1,533	-0.02%
2024/01/09	8	118.88	15	115.10	114.50	-7	1,485	-0.47%
2024/01/08	10	119.66	6	123.33	123.00	4	1,416	0.29%
2024/01/05	3.5	117.29	6	116.50	116.50	-2.5	1,228	-0.20%
2024/01/04	8.2	117.12	9.2	117.45	117.00	-1	1,169	-0.09%
2024/01/03	7.1	110.63	3	113.50	115.00	4.1	1,020	0.40%
2024/01/02	1	101.50	3.4	106.35	109.00	-2.4	856	-0.28%
2023/12/21	0	0.00	1	98.20	98.00	-1	854	-0.12%
2023/12/20	1	100.00	1	98.80	98.50	0	858	0.00%
2023/12/15	1.1	100.90	0	0.00	98.70	1.1	874	0.13%
2023/12/14	0.1	103.75	0	0.00	101.50	0.1	873	0.01%
2023/12/13	3	105.00	4	103.63	104.50	-1	871	-0.11%
2023/12/12	1.1	103.48	0	0.00	104.50	1.1	873	0.13%
2023/12/11	3	105.99	17.1	103.30	103.00	-14.1	871	-1.61%
2023/12/08	12	110.75	9	108.50	108.50	3	868	0.35%
2023/12/07	17	111.44	10	110.30	110.00	7	866	0.81%
2023/12/06	7	110.50	0	0.00	109.50	7	862	0.81%
2023/12/05	0	104.00	16	103.13	104.50	-16	832	-1.92%
2023/12/04	1	103.05	0	0.00	102.00	1	840	0.12%
2023/12/01	2	114.46	2	110.25	108.50	0	870	0.00%
2023/11/30	10	102.00	0	0.00	107.50	10	797	1.25%
2023/11/24	0	0.00	6	98.85	98.50	-6	817	-0.73%
2023/11/20	0	0.00	1	100.00	99.00	-1	861	-0.12%
2023/11/17	5.1	98.01	0	0.00	97.60	5.1	853	0.59%
2023/11/16	6	100.83	4	99.13	98.30	2	852	0.23%
2023/11/15	1	96.20	0	0.00	96.50	1	830	0.12%
2023/11/14	2	98.85	9	98.49	96.30	-7	837	-0.84%
2023/11/10	8	94.73	1	91.90	92.00	7	855	0.82%
2023/11/09	1	98.50	1	97.00	98.80	0	855	0.00%
2023/11/08	1	98.30	4	98.15	98.50	-3	922	-0.33%
2023/11/07	3	96.03	1	97.50	97.50	2	914	0.22%
2023/11/06	0	0.00	1	89.50	91.90	-1	855	-0.12%
2023/11/02	1	84.40	1	83.40	83.40	0	849	0.00%
2023/10/31	1	80.30	0	0.00	79.70	1	856	0.12%
2023/10/30	0	0.00	1	83.30	83.00	-1	865	-0.12%
2023/10/24	0.1	79.00	0	0.00	81.00	0.1	897	0.01%
2023/10/18	1.2	84.53	0	0.00	81.70	1.2	971	0.12%
2023/10/16	0.1	89.00	1	89.50	86.70	-0.9	970	-0.09%
2023/10/13	1	92.60	0	0.00	92.40	1	972	0.10%
2023/10/12	0	0.00	1	95.50	94.50	-1	989	-0.10%
2023/10/11	2	93.30	1	94.00	93.00	1	1,002	0.10%
2023/10/04	1	97.60	1	97.60	97.50	0	1,073	0.00%
2023/10/03	9	98.94	0	0.00	98.90	9	1,137	0.79%
2023/09/26	1	94.50	1	95.80	95.20	0	1,273	0.00%
2023/09/22	1	94.30	0	0.00	94.40	1	1,375	0.07%
2023/09/20	1	100.00	0	0.00	99.70	1	1,386	0.07%
2023/09/12	3	112.33	4	107.75	107.50	-1	1,373	-0.07%
2023/09/11	0	0.00	9	115.00	111.50	-9	1,381	-0.65%
2023/09/08	9	113.22	1	112.50	112.50	8	1,362	0.59%
2023/09/07	3	114.33	2	114.75	114.50	1	1,386	0.07%
2023/09/05	1	110.50	7	110.21	113.50	-6	1,813	-0.33%
2023/09/04	5	107.40	0	0.00	107.00	5	1,999	0.25%
2023/09/01	1	110.50	1	112.00	111.00	0	2,232	0.00%
2023/08/31	4	101.25	12	104.00	104.50	-8	2,290	-0.35%
2023/08/30	2	102.00	0	0.00	101.50	2	2,333	0.09%
2023/08/29	5	102.90	18	104.83	106.00	-13	2,380	-0.55%
2023/08/28	0	0.00	1	101.50	101.00	-1	2,439	-0.04%
2023/08/24	0	0.00	1	98.90	98.80	-1	2,507	-0.04%
2023/08/22	1.1	93.66	0	0.00	93.10	1.1	2,529	0.04%
2023/08/21	1	98.30	0	0.00	96.00	1	2,544	0.04%
2023/08/17	3	102.00	2	99.60	103.50	1	2,614	0.04%
2023/08/15	0	0.00	1	101.50	100.50	-1	2,657	-0.04%
2023/08/14	2	105.50	6	104.00	103.50	-4	2,800	-0.14%
2023/08/11	0	0.00	2	97.45	97.90	-2	2,896	-0.07%
2023/07/31	0.1	93.00	0	0.00	92.40	0.1	3,326	0.00%
2023/07/28	1	94.20	1	93.00	93.90	0	3,485	0.00%
2023/07/26	0	0.00	1	97.50	95.10	-1	3,675	-0.03%
2023/07/25	2	99.15	3	97.07	97.00	-1	3,730	-0.03%
2023/07/24	1	97.50	1	102.00	98.90	0	3,761	0.00%
2023/07/21	9	105.22	0	0.00	101.50	9	3,815	0.24%
2023/07/14	1	116.50	0	0.00	114.50	1	4,116	0.02%
2023/07/13	1	114.50	2	116.00	114.50	-1	4,175	-0.02%
2023/07/11	0	0.00	1.1	118.64	120.00	-1.1	4,161	-0.03%
2023/07/10	7	122.14	0.1	123.50	118.50	6.9	4,134	0.17%
2023/07/07	1	121.00	2	120.25	121.00	-1	4,079	-0.02%
2023/07/06	1.2	113.17	0	0.00	113.50	1.2	4,034	0.03%
2023/07/05	10	114.70	1.5	117.17	116.00	8.5	4,017	0.21%
2023/07/04	4	122.00	3	125.67	120.00	1	3,981	0.03%
2023/07/03	3	140.00	1	144.50	133.00	2	3,929	0.05%
2023/06/30	1	135.50	0	0.00	139.00	1	3,829	0.03%
2023/06/29	1	136.00	0	0.00	139.00	1	3,823	0.03%
2023/06/26	0.1	126.00	0	0.00	127.50	0.1	3,795	0.00%
2023/06/19	0	0.00	2	131.25	131.00	-2	3,808	-0.05%
2023/06/15	0	0.00	0	134.94	131.50	0	3,796	0.00%
2023/06/14	0	132.00	0	0.00	134.50	0	3,774	0.00%
2023/06/13	0	0.00	2	133.50	134.50	-2	3,768	-0.05%
2023/06/12	0	0.00	3	129.00	128.00	-3	3,738	-0.08%
2023/06/09	5.1	152.81	3	140.50	136.50	2.1	3,621	0.06%
2023/06/08	4	142.62	2	144.25	145.00	2	3,253	0.06%
2023/06/07	2	126.00	2	130.00	132.00	0	3,051	0.00%
2023/06/06	34	110.50	34	114.25	120.00	0	2,805	0.00%
2023/06/05	5	103.90	0	0.00	109.50	5	2,721	0.18%
2023/06/02	2	102.50	4.3	101.50	99.80	-2.3	2,672	-0.09%
2023/06/01	7.3	99.65	5	98.66	101.50	2.3	2,619	0.09%
2023/05/31	2	95.95	5	99.80	94.50	-3	2,540	-0.12%
2023/05/29	0	0.00	1	94.00	93.90	-1	2,457	-0.04%
2023/05/25	1	96.20	1	97.80	96.20	0	2,425	0.00%
2023/05/24	1	100.50	1	99.90	99.20	0	2,407	0.00%
2023/05/23	4	99.28	5	98.82	98.50	-1	2,368	-0.04%
2023/05/22	1	97.30	0	0.00	97.30	1	2,333	0.04%
2023/05/19	1.1	99.41	1.1	99.88	96.10	0.1	2,306	0.00%
2023/05/18	3	102.67	6	101.75	102.00	-3	2,251	-0.13%
2023/05/17	4	93.15	0	0.00	100.50	4	2,093	0.19%
2023/05/16	2	90.80	2	90.75	91.60	0	1,926	0.00%
2023/05/15	3.1	87.95	3	90.40	90.40	0.1	1,866	0.00%
2023/05/12	7	85.16	7	86.00	86.00	0	1,785	0.00%
2023/05/11	1	83.20	1	83.80	83.40	0	1,776	0.00%
2023/05/10	3	89.43	2	89.60	87.60	1	1,803	0.06%
2023/05/08	1	87.90	1	88.20	88.20	0	1,719	0.00%
2023/05/05	6	86.62	3	89.13	86.00	3	1,657	0.18%
2023/05/04	2	91.50	3	92.00	88.20	-1	1,569	-0.06%
2023/05/03	1	89.20	1	90.40	89.10	0	1,398	0.00%
2023/04/28	2	74.00	0	0.00	80.50	2	1,183	0.17%
2023/04/27	11	71.57	10	72.60	73.20	1	1,117	0.09%
2023/04/25	2.5	78.72	2	79.10	76.20	0.5	995	0.05%
2023/04/24	3	71.00	3	75.30	76.40	0	873	0.00%
2023/04/20	2	67.70	2	66.60	66.60	0	716	0.00%
2023/04/18	2	61.55	1	60.50	63.90	1	622	0.16%
2023/04/14	0	0.00	2	51.70	52.90	-2	519	-0.38%
2023/04/10	0	0.00	1	51.20	51.40	-1	505	-0.20%
2023/04/06	0	0.00	1	49.70	49.65	-1	513	-0.19%
2023/03/29	0	0.00	1	49.55	49.20	-1	536	-0.19%
2023/03/23	4	48.93	0	0.00	49.00	4	580	0.69%
2023/03/20	0	0.00	1	45.20	45.15	-1	563	-0.18%
2023/03/17	1	43.00	0	0.00	43.95	1	568	0.18%
2023/03/15	0	0.00	1	44.40	44.55	-1	566	-0.18%
2023/03/06	0	0.00	3	51.07	50.00	-3	543	-0.55%
2023/02/20	0	50.60	0	0.00	49.35	0	492	0.00%
2023/02/15	0	0.00	1	46.35	47.60	-1	453	-0.22%
2023/02/13	1	45.50	0	0.00	45.45	1	434	0.23%
2023/02/08	4	49.86	1.2	50.20	49.65	2.8	372	0.74%
2022/12/21	0	0.00	1	41.15	39.95	-1	165	-0.61%
2022/12/16	1	39.00	0	0.00	39.30	1	134	0.74%
2022/12/09	0.5	36.00	0	0.00	35.65	0.5	75	0.66%
2022/12/05	0.5	34.00	0	0.00	34.50	0.5	63	0.79%
2022/01/12	0	31.40	0	0.00	30.85	0	166	0.02%
2021/12/30	0	0.00	0	33.10	33.30	0	152	0.00%
2021/12/14	0	0.00	0	34.00	34.50	0	137	0.00%
2021/11/26	1	34.60	1	34.75	33.45	0	92	0.00%
2021/11/25	2	34.55	2	34.85	33.30	0	83	0.00%
2021/11/24	0	0.00	0	32.10	32.65	0	67	0.00%
2021/11/22	0	35.85	0	0.00	35.35	0	58	0.00%
2021/11/16	0	0.00	1	26.50	26.40	-1	26	-3.77%
2021/11/02	1	26.40	0	0.00	26.40	1	22	4.49%
2021/02/24	0	33.80	0	0.00	32.85	0	43	0.01%
2021/02/23	0	33.37	0	0.00	32.00	0	43	0.01%
2020/12/28	0	0.00	1	32.15	32.15	-1	127	-0.79%
2020/12/22	1	33.50	0	0.00	32.60	1	125	0.80%
2020/12/11	0	0.00	1	33.30	33.00	-1	123	-0.81%
2020/12/01	1	33.50	0	0.00	33.40	1	120	0.83%
2020/11/19	0	0.00	6	36.02	35.90	-6	109	-5.48%
2020/11/11	6	34.48	0	0.00	34.35	6	106	5.64%
2020/05/29	0	0.00	1	41.00	40.50	-1	27	-3.60%
2020/04/10	0	0.00	1	38.75	38.90	-1	22	-4.44%
2020/03/17	1	27.10	0	0.00	27.10	1	17	5.60%
2020/03/16	1	30.10	0	0.00	30.10	1	19	5.16%
2019/11/19	0	0.00	0.2	48.25	48.30	-0.2	15	-1.42%
2019/09/25	0	0.00	0.1	48.45	48.45	-0.1	18	-0.58%
2019/06/19	1	51.10	0	0.00	51.30	1	27	3.70%
2019/04/26	0	0.00	1	51.50	51.50	-1	29	-3.42%
2019/04/24	0	0.00	1	51.50	51.40	-1	29	-3.38%
2019/04/23	0	0.00	0.1	51.30	51.20	-0.1	29	-0.17%
2019/04/17	0	0.00	1	51.00	51.00	-1	31	-3.22%
2019/03/12	2	52.30	0	0.00	52.20	2	38	5.21%
2018/09/07	0	0.00	4.2	53.50	51.90	-4.2	95	-4.39%
2018/09/06	0	0.00	1	55.20	53.60	-1	93	-1.07%
2018/09/03	2	60.40	0	0.00	62.40	2	76	2.63%
2018/08/23	0	0.00	2	50.90	50.90	-2	53	-3.73%
2018/07/23	0	0.00	1	48.40	48.60	-1	66	-1.51%
2018/07/18	2	52.20	0	0.00	52.30	2	67	2.98%
2018/07/17	4	54.40	0	0.00	55.10	4	64	6.17%
2018/07/13	0	0.00	1	45.65	45.60	-1	56	-1.76%
2018/07/06	0	0.00	1	45.30	47.80	-1	59	-1.67%
2018/06/29	1	50.10	0	0.00	50.20	1	61	1.64%
2018/06/28	1	57.60	0	0.00	55.10	1	59	1.69%
2018/03/16	0	0.00	1	73.20	73.50	-1	175	-0.57%
2018/03/07	0	0.00	1	74.00	73.60	-1	169	-0.59%
2018/03/06	0	0.00	1	77.00	75.80	-1	167	-0.60%
2018/03/05	0	0.00	9	77.67	76.10	-9	165	-5.42%
2018/02/23	10	76.22	1	75.20	75.40	9	150	5.99%
2018/02/08	3	83.37	0	0.00	83.60	3	112	2.66%