必應 (6625)-元大-汐止券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
99.4
漲跌
▲1.1
漲幅
+1.12%
成交量
546張
產業
上市其他類股▲2.00%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	99.80	3	99.27	99.40	-2	407	-0.49%
2024/04/24	1	99.00	1	96.80	96.80	0	414	0.00%
2024/04/23	0	0.00	0.2	94.50	97.50	-0.2	427	-0.05%
2024/04/22	0.2	94.00	6	95.40	93.50	-5.8	430	-1.35%
2024/04/19	0	0.00	0.1	95.70	95.50	-0.1	442	-0.01%
2024/04/18	1	97.60	0.3	97.90	96.50	0.7	469	0.15%
2024/04/17	0	0.00	0.2	96.60	96.40	-0.2	525	-0.03%
2024/04/16	0.3	96.94	0	0.00	96.30	0.3	583	0.05%
2024/04/15	2	98.80	0	0.00	97.70	2	665	0.30%
2024/04/12	0	0.00	2	99.05	99.80	-2	856	-0.23%
2024/04/10	0	99.50	1	97.50	97.50	-1	1,065	-0.09%
2024/04/09	1	98.60	0	0.00	98.80	1	1,216	0.08%
2024/04/03	3	97.81	4.1	98.04	98.10	-1	1,246	-0.08%
2024/04/01	0	95.90	0	0.00	96.20	0	1,239	0.00%
2024/03/29	0	96.60	0	0.00	96.10	0	1,240	0.00%
2024/03/28	1	96.60	0	0.00	96.60	1	1,240	0.08%
2024/03/27	0.1	96.54	0	0.00	96.50	0.1	1,241	0.01%
2024/03/26	0	0.00	1	95.60	95.60	-1	1,242	-0.08%
2024/03/25	3	100.50	1	100.50	98.60	2	1,243	0.16%
2024/03/19	0	98.30	0	0.00	97.20	0	1,262	0.00%
2024/03/18	0	0.00	1	98.60	98.60	-1	1,264	-0.08%
2024/03/14	1	94.30	0	0.00	94.20	1	1,281	0.08%
2024/03/12	0	95.80	0	0.00	95.60	0	1,327	0.00%
2024/03/11	0	94.30	0	0.00	93.90	0	1,363	0.00%
2024/03/08	0	0.00	1	97.50	96.40	-1	1,368	-0.07%
2024/03/06	0.1	99.10	0	0.00	98.70	0.1	1,472	0.00%
2024/03/04	1	97.60	0	0.00	98.10	1	1,515	0.07%
2024/02/29	0	97.60	0	0.00	97.10	0	1,519	0.00%
2024/02/27	2	97.25	3	98.27	97.00	-1	1,522	-0.07%
2024/02/26	0	99.30	0	0.00	98.60	0	1,522	0.00%
2024/02/23	2	99.30	1	99.10	98.80	1	1,523	0.07%
2024/02/22	4	99.30	1	99.10	99.00	3	1,525	0.20%
2024/02/21	0	0.00	0	99.70	101.50	0	1,533	0.00%
2024/02/20	1	97.71	1	97.00	97.10	0	1,532	0.00%
2024/02/19	1	99.32	0	100.00	99.20	1	1,557	0.06%
2024/02/16	1	101.50	2	103.00	101.00	-1	1,561	-0.06%
2024/02/15	4	107.88	4	104.25	108.00	0	1,573	0.00%
2024/02/05	10	104.45	10	105.00	105.00	0	1,549	0.00%
2024/02/01	0	0.00	2	97.25	96.90	-2	1,537	-0.13%
2024/01/31	6	98.70	5	97.10	97.30	1	1,553	0.06%
2024/01/30	3	97.80	3	97.00	97.30	0	1,615	0.00%
2024/01/29	1	96.10	1	96.10	97.00	0	1,634	0.00%
2024/01/26	1	95.90	1	96.10	96.00	0	1,635	0.00%
2024/01/25	8	97.84	9	95.92	95.90	-1	1,639	-0.06%
2024/01/24	1	97.10	0	96.75	97.80	1	1,639	0.06%
2024/01/23	1	93.11	1	93.60	93.80	0	1,634	0.00%
2024/01/22	1	92.80	1	93.20	93.10	0	1,641	0.00%
2024/01/19	2	92.90	3	93.10	93.00	-1	1,637	-0.06%
2024/01/18	7	95.50	6	94.23	94.20	1	1,630	0.06%
2024/01/17	0	0.00	1.2	95.32	94.40	-1.2	1,624	-0.07%
2024/01/16	3	99.30	6	99.42	98.50	-3	1,612	-0.19%
2024/01/15	4	99.93	2	98.50	98.50	2	1,607	0.12%
2024/01/12	0.4	102.00	2	100.00	99.70	-1.6	1,600	-0.10%
2024/01/11	9	102.00	6	101.68	101.50	3	1,573	0.19%
2024/01/10	4.6	111.76	2.8	111.21	112.50	1.8	1,533	0.12%
2024/01/09	11.4	117.07	4.4	116.38	114.50	7	1,485	0.47%
2024/01/08	4	121.54	5.2	123.38	123.00	-1.1	1,416	-0.08%
2024/01/05	5	117.60	5.9	116.14	116.50	-0.9	1,228	-0.07%
2024/01/04	14.5	117.41	11.3	117.35	117.00	3.2	1,169	0.27%
2024/01/03	3	115.99	5.4	114.13	115.00	-2.4	1,020	-0.24%
2024/01/02	0	0.00	5.1	106.35	109.00	-5.1	856	-0.60%
2023/12/29	0	0.00	2	99.60	99.50	-2	826	-0.24%
2023/12/21	1	98.00	0	99.00	98.00	1	854	0.11%
2023/12/20	1	98.70	1	100.00	98.50	0	858	0.00%
2023/12/19	1	96.31	0	0.00	98.10	1	864	0.12%
2023/12/18	1	98.80	0	0.00	98.10	1	871	0.11%
2023/12/15	2	99.15	1	98.70	98.70	1	874	0.11%
2023/12/14	1	101.50	1	103.00	101.50	0	873	0.00%
2023/12/13	0	0.00	2	103.50	104.50	-2	871	-0.23%
2023/12/12	2	102.00	0	0.00	104.50	2	873	0.23%
2023/12/11	2	104.50	1	105.00	103.00	1	871	0.11%
2023/12/08	1	108.00	0	110.50	108.50	1	868	0.11%
2023/12/07	1	113.00	0	110.00	110.00	1	866	0.11%
2023/12/06	3	108.00	5	110.40	109.50	-2	862	-0.23%
2023/12/05	0	0.00	0.1	102.00	104.50	-0.1	832	-0.01%
2023/12/04	1.1	104.06	0	0.00	102.00	1.1	840	0.13%
2023/12/01	4	110.37	2.1	113.19	108.50	1.9	870	0.22%
2023/11/30	0.1	107.02	2.1	107.26	107.50	-2	797	-0.25%
2023/11/29	0	99.00	0	0.00	97.90	0	777	0.00%
2023/11/27	0.3	97.49	0	0.00	96.30	0.3	808	0.04%
2023/11/24	0	0.00	0	98.30	98.50	0	817	0.00%
2023/11/21	0	0.00	1.1	98.82	98.00	-1.1	855	-0.13%
2023/11/20	2.1	98.85	1	99.70	99.00	1.1	861	0.13%
2023/11/17	0	0.00	0.1	98.55	97.60	-0.1	853	-0.01%
2023/11/16	0.1	100.35	3	100.00	98.30	-2.9	852	-0.34%
2023/11/15	0	96.40	0	0.00	96.50	0	830	0.00%
2023/11/14	0	0.00	2	97.00	96.30	-2	837	-0.24%
2023/11/13	0	92.40	0	93.40	92.80	0	822	0.00%
2023/11/10	4	94.04	0	0.00	92.00	4	855	0.47%
2023/11/09	1	97.48	1	98.79	98.80	0	855	0.00%
2023/11/08	1	96.70	3.1	98.02	98.50	-2.1	922	-0.22%
2023/11/07	1	93.03	3	96.43	97.50	-2	914	-0.22%
2023/11/06	0	0.00	1	89.50	91.90	-1	855	-0.12%
2023/11/02	3	84.29	1	83.40	83.40	2	849	0.24%
2023/10/31	0	82.00	0	0.00	79.70	0	856	0.00%
2023/10/26	0	79.10	0	0.00	78.00	0	876	0.00%
2023/10/25	0	81.20	0	0.00	80.20	0	889	0.00%
2023/10/23	1	79.60	0	0.00	79.50	1	906	0.11%
2023/10/20	0	80.00	0	0.00	79.60	0	925	0.00%
2023/10/18	0	83.20	0	0.00	81.70	0	971	0.00%
2023/10/17	0	87.10	0	0.00	85.40	0	968	0.00%
2023/10/16	1	87.49	0	0.00	86.70	1	970	0.11%
2023/10/13	0	94.60	0	0.00	92.40	0	972	0.00%
2023/10/11	0	94.50	0	0.00	93.00	0	1,002	0.00%
2023/10/06	0	98.00	0	0.00	98.00	0	1,022	0.00%
2023/10/05	1.1	97.85	0	0.00	97.60	1.1	1,046	0.10%
2023/10/04	0	97.90	5	97.20	97.50	-5	1,073	-0.46%
2023/10/03	0	99.00	0	0.00	98.90	0	1,137	0.00%
2023/10/02	0.1	97.35	0	0.00	96.20	0.1	1,175	0.01%
2023/09/28	0	97.50	0	0.00	96.60	0	1,193	0.00%
2023/09/27	0	94.50	0	0.00	95.20	0	1,222	0.00%
2023/09/26	0	94.50	0	0.00	95.20	0	1,273	0.00%
2023/09/22	2.1	94.14	1	94.20	94.40	1.1	1,375	0.08%
2023/09/21	0	97.35	0	0.00	95.40	0	1,394	0.00%
2023/09/20	1	100.50	0	0.00	99.70	1	1,386	0.08%
2023/09/19	0	107.63	0	0.00	103.00	0	1,382	0.00%
2023/09/18	1	109.00	0	0.00	109.50	1	1,376	0.07%
2023/09/15	0	110.50	0	0.00	111.50	0	1,377	0.00%
2023/09/14	1.1	110.60	1	112.00	112.00	0.1	1,373	0.01%
2023/09/13	0	108.50	0	0.00	110.50	0	1,374	0.00%
2023/09/12	3	109.00	0	0.00	107.50	3	1,373	0.22%
2023/09/11	2.2	114.35	3.1	114.15	111.50	-0.8	1,381	-0.06%
2023/09/08	0	110.50	0	113.17	112.50	0	1,362	0.00%
2023/09/07	0	0.00	0	113.67	114.50	0	1,386	0.00%
2023/09/06	0	0.00	0.1	112.00	113.00	-0.1	1,486	0.00%
2023/09/05	0	0.00	0.1	112.01	113.50	-0.1	1,813	0.00%
2023/09/04	1	106.00	2	109.00	107.00	-1	1,999	-0.05%
2023/09/01	0.2	106.00	2	107.30	111.00	-1.9	2,232	-0.08%
2023/08/30	1	104.00	0	0.00	101.50	1	2,333	0.04%
2023/08/28	0	0.00	1.1	102.96	101.00	-1.1	2,439	-0.05%
2023/08/25	0.1	99.80	0	0.00	99.70	0.1	2,494	0.00%
2023/08/24	1	98.80	0	0.00	98.80	1	2,507	0.04%
2023/08/23	2	95.05	2	94.50	95.20	0	2,512	0.00%
2023/08/22	0.1	94.90	0	0.00	93.10	0.1	2,529	0.00%
2023/08/21	1	96.30	0	0.00	96.00	1	2,544	0.04%
2023/08/18	2	99.80	0	0.00	98.60	2	2,580	0.08%
2023/08/16	3	103.83	3	105.50	101.50	0	2,633	0.00%
2023/08/15	1	101.00	0	0.00	100.50	1	2,657	0.04%
2023/08/14	2	103.75	0.1	104.50	103.50	1.9	2,800	0.07%
2023/08/02	0	0.00	0.3	89.10	89.10	-0.3	3,196	-0.01%
2023/07/31	1	93.80	1	92.80	92.40	0	3,326	0.00%
2023/07/28	3	93.90	3	94.67	93.90	0	3,485	0.00%
2023/07/27	2	97.00	0.1	97.10	97.20	1.9	3,658	0.05%
2023/07/26	2	96.60	2.3	98.02	95.10	-0.3	3,675	-0.01%
2023/07/25	1	100.00	1	99.90	97.00	0	3,730	0.00%
2023/07/24	1	101.49	4	99.55	98.90	-3	3,761	-0.08%
2023/07/21	4	102.75	1.5	104.67	101.50	2.5	3,815	0.07%
2023/07/19	1	110.50	0	0.00	107.50	1	3,984	0.03%
2023/07/18	1	108.00	0.1	110.00	109.00	0.9	4,062	0.02%
2023/07/17	3	111.00	0	0.00	113.00	3	4,077	0.07%
2023/07/14	1	115.00	0	0.00	114.50	1	4,116	0.02%
2023/07/13	1	114.50	2	114.00	114.50	-1	4,175	-0.02%
2023/07/12	2	124.00	3	119.83	119.50	-1	4,181	-0.02%
2023/07/10	1	118.00	2	119.25	118.50	-1	4,134	-0.02%
2023/07/07	1.1	120.23	1	121.50	121.00	0.1	4,079	0.00%
2023/07/06	1	111.50	0	0.00	113.50	1	4,034	0.02%
2023/07/05	1	114.50	1.1	115.23	116.00	-0.1	4,017	0.00%
2023/07/04	5	122.40	4	123.63	120.00	1	3,981	0.03%
2023/07/03	6	138.92	3	137.17	133.00	3	3,929	0.08%
2023/06/29	1	134.00	3	138.33	139.00	-2	3,823	-0.05%
2023/06/28	1	128.00	1	132.00	132.00	0	3,801	0.00%
2023/06/21	1	130.50	0	0.00	128.50	1	3,794	0.03%
2023/06/16	3	130.00	1	130.00	127.00	2	3,805	0.05%
2023/06/15	2	129.50	2	135.50	131.50	0	3,796	0.00%
2023/06/14	0	0.00	0.1	134.00	134.50	-0.1	3,774	0.00%
2023/06/12	11	130.36	10	132.15	128.00	1	3,738	0.03%
2023/06/09	18	141.69	9.1	135.79	136.50	8.9	3,621	0.25%
2023/06/08	4	141.88	2	142.01	145.00	2	3,253	0.06%
2023/06/07	9	125.89	13	128.88	132.00	-4	3,051	-0.13%
2023/06/06	2	114.50	3	117.50	120.00	-1	2,805	-0.04%
2023/06/02	0	0.00	3.2	101.31	99.80	-3.2	2,672	-0.12%
2023/06/01	2	101.00	1	96.10	101.50	1	2,619	0.04%
2023/05/31	2	95.00	0	0.00	94.50	2	2,540	0.08%
2023/05/30	0	0.00	2	92.60	91.20	-2	2,467	-0.08%
2023/05/29	1	94.60	7	94.41	93.90	-6	2,457	-0.24%
2023/05/26	1.2	96.67	0	0.00	93.60	1.2	2,443	0.05%
2023/05/25	1	96.20	0	0.00	96.20	1	2,425	0.04%
2023/05/24	4	99.58	1	100.00	99.20	3	2,407	0.12%
2023/05/23	2	98.45	2	99.05	98.50	0	2,368	0.00%
2023/05/22	2	97.25	3	97.77	97.30	-1	2,333	-0.04%
2023/05/19	4	97.90	4	97.40	96.10	0	2,306	0.00%
2023/05/18	14	101.82	9	101.33	102.00	5	2,251	0.22%
2023/05/17	6	98.25	5	99.44	100.50	1	2,093	0.05%
2023/05/16	3	91.90	3	91.10	91.60	0	1,926	0.00%
2023/05/15	2	90.05	5	91.04	90.40	-3	1,866	-0.16%
2023/05/12	6	84.48	10	83.62	86.00	-4	1,785	-0.22%
2023/05/10	5	88.06	4	89.65	87.60	1	1,803	0.06%
2023/05/09	4	86.80	0	0.00	86.20	4	1,750	0.23%
2023/05/08	4	88.18	6	90.13	88.20	-2	1,719	-0.12%
2023/05/05	8	88.21	2	89.50	86.00	6	1,657	0.36%
2023/05/04	3	90.83	3	93.77	88.20	0	1,569	0.00%
2023/05/03	12.1	91.24	15	91.68	89.10	-2.9	1,398	-0.21%
2023/04/28	4	78.50	3	79.97	80.50	1	1,183	0.08%
2023/04/26	1	73.00	1	73.80	72.90	0	1,067	0.00%
2023/04/25	16	78.82	12.1	76.89	76.20	3.9	995	0.40%
2023/04/24	0.1	75.80	0	0.00	76.40	0.1	873	0.01%
2023/04/21	3	67.23	4	68.68	69.50	-1	802	-0.12%
2023/04/20	1	65.30	0	0.00	66.60	1	716	0.14%
2023/04/19	0	0.00	2	64.95	65.30	-2	683	-0.29%
2023/04/18	2	61.85	1	60.90	63.90	1	622	0.16%
2023/04/17	1	56.10	0	0.00	58.10	1	546	0.18%
2023/04/06	0	0.00	1	49.50	49.65	-1	513	-0.19%
2023/03/31	1	49.10	1	48.90	49.10	0	517	0.00%
2023/03/29	1	49.20	0	0.00	49.20	1	536	0.19%
2023/03/24	1	48.60	0	0.00	48.90	1	570	0.18%
2023/03/21	1	45.85	0	0.00	46.20	1	561	0.18%
2023/03/20	1	45.15	1	44.65	45.15	0	563	0.00%
2023/03/16	1	43.40	1	44.25	42.95	0	569	0.00%
2023/03/15	1	44.55	1	44.95	44.55	0	566	0.00%
2023/03/14	1	44.55	1	44.90	44.35	0	566	0.00%
2023/03/10	1	47.50	2	47.53	46.75	-1	559	-0.18%
2023/03/08	1	50.60	1	50.90	49.95	0	554	0.00%
2023/03/06	0	0.00	10	51.20	50.00	-10	543	-1.84%
2023/02/23	1	48.65	2	48.63	48.30	-1	512	-0.20%
2023/02/21	1	49.75	0	0.00	49.25	1	499	0.20%
2023/02/20	10	50.20	1	50.52	49.35	9	492	1.83%
2023/02/15	1	47.70	7	48.36	47.60	-6	453	-1.32%
2023/02/13	2	45.50	0	0.00	45.45	2	434	0.46%
2023/02/08	13	50.18	8	50.30	49.65	5	372	1.34%
2023/01/10	1	40.15	1	41.10	42.00	0	229	0.00%
2022/12/28	1	41.15	1	41.05	40.85	0	203	0.00%
2022/12/26	1	41.60	0	0.00	40.75	1	190	0.53%
2022/12/16	0	0.00	3	40.07	39.30	-3	134	-2.23%
2022/12/15	3	38.70	0	0.00	38.70	3	96	3.09%
2022/11/16	0	0.00	2	33.50	33.40	-2	57	-3.49%
2022/11/15	1	33.90	0	0.00	33.60	1	56	1.78%
2022/08/04	0	0.00	2	28.25	28.55	-2	12	-16.67%
2022/07/22	0	0.00	0.1	27.80	27.75	-0.1	11	-0.86%
2022/07/21	0	0.00	0.1	27.50	27.65	-0.1	11	-0.88%
2022/06/28	1	29.00	0	0.00	28.75	1	14	6.91%
2022/06/24	1	28.50	0	0.00	28.30	1	14	6.80%
2022/05/31	0	0.00	0.6	27.50	28.70	-0.6	20	-2.77%
2022/05/30	0	0.00	2	27.10	27.10	-2	21	-9.39%
2022/05/19	0.2	26.30	0	0.00	26.50	0.2	26	0.75%
2022/03/17	0	0.00	3	30.00	30.10	-3	83	-3.61%
2022/03/15	0	0.00	1	30.05	31.00	-1	89	-1.12%
2022/03/14	1	30.40	0	0.00	30.75	1	93	1.07%
2022/03/01	0	0.00	2	30.30	30.65	-2	137	-1.46%
2022/02/18	0	0.00	1	31.40	31.05	-1	176	-0.57%
2022/02/14	1	29.40	0	0.00	29.50	1	176	0.57%
2022/01/25	0	0.00	1	30.35	29.80	-1	171	-0.58%
2022/01/21	0	0.00	1	30.15	29.75	-1	171	-0.58%
2022/01/20	1	30.50	6	30.28	30.55	-5	170	-2.93%
2022/01/19	0	0.00	2	29.85	29.90	-2	169	-1.18%
2022/01/18	0	0.00	14	29.80	29.85	-14	169	-8.25%
2022/01/17	0	0.00	2	29.95	29.90	-2	169	-1.18%
2022/01/14	0	0.00	4	30.20	29.90	-4	169	-2.37%
2022/01/13	0	0.00	13	30.55	30.55	-13	168	-7.74%
2022/01/12	0	0.00	16	31.00	30.85	-16	166	-9.62%
2022/01/11	0	0.00	8	32.14	31.55	-8	164	-4.85%
2022/01/07	3	33.45	1	32.80	33.85	2	161	1.24%
2022/01/04	10	33.70	0	0.00	33.60	10	157	6.35%
2022/01/03	35	33.64	1	33.75	33.30	34	155	21.84%
2021/12/14	8	34.56	0	0.00	34.50	8	137	5.81%
2021/12/13	12	34.42	0	0.00	35.35	12	133	9.02%
2021/12/10	3	34.95	0	0.00	34.95	3	125	2.39%
2021/11/26	0	0.00	3	34.47	33.45	-3	92	-3.24%
2021/11/25	4	34.56	2	35.28	33.30	2	83	2.41%
2021/11/22	2	33.83	1	35.25	35.35	1	58	1.70%
2021/11/18	0	0.00	1	29.70	29.70	-1	30	-3.28%
2021/09/16	0	0.00	0.5	27.00	26.55	-0.5	23	-1.93%
2021/08/17	1	27.30	0	0.00	27.30	1	40	2.50%
2021/04/29	0	0.00	1	33.00	32.80	-1	55	-1.81%
2021/04/26	1	33.45	0	0.00	33.35	1	56	1.79%
2021/04/20	0	0.00	1	34.50	34.25	-1	56	-1.76%
2021/04/19	1	34.50	2	34.80	34.50	-1	56	-1.77%
2021/04/14	2	33.90	0	0.00	33.80	2	56	3.57%
2021/04/07	0	0.00	1	33.95	34.00	-1	54	-1.84%
2021/03/22	1	37.60	0	0.00	36.50	1	49	2.00%
2020/11/09	1	34.90	0	0.00	34.85	1	104	0.96%
2020/02/17	0	0.00	1	39.80	40.00	-1	38	-2.57%
2019/08/27	1	47.30	0	0.00	47.25	1	15	6.34%
2019/06/25	0	0.00	3	51.03	51.00	-3	26	-11.18%
2019/05/17	0	0.00	1	50.70	50.70	-1	29	-3.44%
2019/05/08	0	0.00	1	50.60	50.80	-1	30	-3.31%
2019/05/06	0	0.00	1	50.80	50.80	-1	30	-3.30%
2019/01/24	1	51.00	0	0.00	52.00	1	42	2.33%
2019/01/08	0	0.00	1	53.80	53.90	-1	42	-2.37%
2018/11/29	0	0.00	0.1	53.20	53.20	-0.1	51	-0.10%
2018/10/15	1	48.65	0	0.00	49.00	1	83	1.20%
2018/10/12	1	49.20	0	0.00	49.15	1	84	1.18%
2018/09/10	0	0.00	1	51.80	51.70	-1	95	-1.04%
2018/09/03	0	0.00	2	61.00	62.40	-2	76	-2.63%
2018/08/02	1	48.45	0	0.00	48.45	1	54	1.82%
2018/07/18	0	0.00	6	51.00	52.30	-6	67	-8.95%
2018/06/28	1	56.50	0	0.00	55.10	1	59	1.69%
2018/06/27	0	0.00	1	52.00	52.50	-1	55	-1.82%
2018/06/26	1	47.75	0	0.00	47.75	1	51	1.94%
2018/05/21	0	0.00	1	50.00	49.85	-1	102	-0.97%
2018/05/17	1	49.00	0	0.00	48.75	1	124	0.81%
2018/05/16	1	49.90	0	0.00	49.65	1	146	0.68%
2018/05/03	0	0.00	4	48.50	48.50	-4	186	-2.15%
2018/04/18	1	64.40	0	0.00	65.20	1	183	0.55%
2018/04/17	1	64.00	0	0.00	64.00	1	185	0.54%
2018/03/31	1	68.70	0	0.00	68.50	1	183	0.54%
2018/03/23	1	67.20	0	0.00	67.50	1	181	0.55%
2018/03/22	5	71.28	1	71.70	70.00	4	180	2.22%
2018/03/16	1	73.20	0	0.00	73.50	1	175	0.57%
2018/03/13	2	73.25	0	0.00	73.10	2	173	1.15%
2018/03/08	1	72.00	0	0.00	72.90	1	171	0.58%
2018/03/02	0	0.00	1	79.00	79.10	-1	164	-0.61%
2018/03/01	1	76.50	0	0.00	80.30	1	156	0.64%
2018/02/22	1	75.40	0	0.00	72.50	1	145	0.69%
2018/02/12	4	78.20	0	0.00	75.50	4	134	2.97%
2018/02/08	0	0.00	1	82.30	83.60	-1	112	-0.89%
2018/02/07	1	85.00	1	83.00	86.90	0	90	0.00%