必應 (6625)-永豐金-天母券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.3
漲跌
▲0.3
漲幅
+0.31%
成交量
112張
產業
上市其他類股▲0.47%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	99.65	0	0.00	99.20	2	472	0.42%
2024/05/06	0	0.00	1	105.00	103.00	-1	458	-0.22%
2024/05/03	2	101.75	0	0.00	101.00	2	448	0.45%
2024/05/02	0	0.00	2	105.75	105.50	-2	433	-0.46%
2024/04/26	0	0.00	1	99.00	98.30	-1	406	-0.25%
2024/04/24	1	96.60	0	0.00	96.80	1	414	0.24%
2024/04/23	8	98.14	9	97.82	97.50	-1	427	-0.23%
2024/04/22	0	0.00	1	93.50	93.50	-1	430	-0.23%
2024/04/16	2	96.80	0	0.00	96.30	2	583	0.34%
2024/04/15	0	0.00	2	98.80	97.70	-2	665	-0.30%
2024/04/10	0.1	99.00	1	102.00	97.50	-0.9	1,065	-0.08%
2024/04/01	0	0.00	2	96.20	96.20	-2	1,239	-0.16%
2024/03/21	3	96.00	0	0.00	95.80	3	1,246	0.24%
2024/03/18	0	0.00	1	98.40	98.60	-1	1,264	-0.08%
2024/03/13	0	95.10	0	0.00	94.00	0	1,297	0.00%
2024/03/12	0	0.00	1	96.00	95.60	-1	1,327	-0.08%
2024/02/29	0	0.00	2	97.90	97.10	-2	1,519	-0.13%
2024/02/22	2	98.95	0	0.00	99.00	2	1,525	0.13%
2024/02/21	0	0.00	1	100.50	101.50	-1	1,533	-0.07%
2024/02/20	1	97.30	0	0.00	97.10	1	1,532	0.07%
2024/02/16	1	102.50	1	102.00	101.00	0	1,561	0.00%
2024/02/15	3	103.50	2	105.75	108.00	1	1,573	0.06%
2024/02/05	1	104.00	2	105.00	105.00	-1	1,549	-0.06%
2024/01/31	0	0.00	1	98.30	97.30	-1	1,553	-0.06%
2024/01/29	0	0.00	3	96.40	97.00	-3	1,634	-0.18%
2024/01/25	1	96.80	0	0.00	95.90	1	1,639	0.06%
2024/01/24	4	96.90	0	0.00	97.80	4	1,639	0.24%
2024/01/23	1	93.60	1	93.70	93.80	0	1,634	0.00%
2024/01/12	5	100.60	0	0.00	99.70	5	1,600	0.31%
2024/01/11	5	102.00	5	102.00	101.50	0	1,573	0.00%
2024/01/09	2	117.00	0	0.00	114.50	2	1,485	0.13%
2024/01/08	5	122.30	5	124.20	123.00	0	1,416	0.00%
2024/01/05	0	0.00	1	117.00	116.50	-1	1,228	-0.08%
2024/01/04	4	116.25	4	116.38	117.00	0	1,169	0.00%
2024/01/02	0	0.00	2	108.00	109.00	-2	856	-0.23%
2023/12/18	3	99.30	1	98.10	98.10	2	871	0.23%
2023/12/08	0	0.00	4	110.50	108.50	-4	868	-0.46%
2023/12/07	22	110.18	39	110.87	110.00	-17	866	-1.96%
2023/12/06	22	109.50	10	107.50	109.50	12	862	1.39%
2023/12/05	5	103.50	8	103.63	104.50	-3	832	-0.36%
2023/12/04	13	105.81	0	0.00	102.00	13	840	1.55%
2023/12/01	1	109.00	0	0.00	108.50	1	870	0.11%
2023/11/30	0	0.00	7	106.43	107.50	-7	797	-0.88%
2023/11/22	0	0.00	1	98.20	97.50	-1	850	-0.12%
2023/11/17	0	0.00	0	98.10	97.60	0	853	0.00%
2023/11/14	0	0.00	36	94.09	96.30	-36	837	-4.30%
2023/11/10	1	92.70	0	0.00	92.00	1	855	0.12%
2023/11/09	5	96.48	0	0.00	98.80	5	855	0.58%
2023/11/07	1	93.60	16	96.43	97.50	-15	914	-1.64%
2023/11/06	0	0.00	14	90.74	91.90	-14	855	-1.64%
2023/11/01	0	0.00	6	83.73	84.10	-6	853	-0.70%
2023/10/31	5	79.70	0	0.00	79.70	5	856	0.58%
2023/10/18	15	82.78	0	0.00	81.70	15	971	1.54%
2023/10/17	11	85.69	0	0.00	85.40	11	968	1.14%
2023/10/16	17	88.22	0	0.00	86.70	17	970	1.75%
2023/10/13	18	93.66	0	0.00	92.40	18	972	1.85%
2023/10/11	1	95.00	0	0.00	93.00	1	1,002	0.10%
2023/10/06	1	97.80	0	0.00	98.00	1	1,022	0.10%
2023/10/05	0	0.00	1	98.30	97.60	-1	1,046	-0.10%
2023/10/03	1	98.60	1	101.00	98.90	0	1,137	0.00%
2023/09/25	3	95.33	0	0.00	95.20	3	1,369	0.22%
2023/09/18	1	109.50	0	0.00	109.50	1	1,376	0.07%
2023/09/11	1	111.50	0	0.00	111.50	1	1,381	0.07%
2023/09/08	0	0.00	1	112.50	112.50	-1	1,362	-0.07%
2023/09/07	0	0.00	1	113.50	114.50	-1	1,386	-0.07%
2023/09/06	2	111.50	2	115.50	113.00	0	1,486	0.00%
2023/09/05	0	0.00	0.3	109.50	113.50	-0.3	1,813	-0.02%
2023/09/04	1	108.50	10	106.65	107.00	-9	1,999	-0.45%
2023/09/01	10	109.00	0	0.00	111.00	10	2,232	0.45%
2023/08/31	0	103.00	0	0.00	104.50	0	2,290	0.00%
2023/08/30	0	102.00	8	102.00	101.50	-8	2,333	-0.34%
2023/08/29	8	105.50	0	0.00	106.00	8	2,380	0.34%
2023/08/28	1	101.50	1	102.00	101.00	0	2,439	0.00%
2023/08/21	0	0.00	12	96.65	96.00	-12	2,544	-0.47%
2023/08/17	0	103.00	0	0.00	103.50	0	2,614	0.00%
2023/08/16	4	102.21	4	102.25	101.50	0	2,633	0.00%
2023/08/15	1	103.50	1	100.50	100.50	0	2,657	0.00%
2023/08/14	6	104.50	0	0.00	103.50	6	2,800	0.21%
2023/08/08	6	93.10	0	0.00	92.90	6	3,071	0.20%
2023/08/01	0.1	91.00	0	0.00	91.00	0.1	3,247	0.00%
2023/07/27	0	0.00	3	95.73	97.20	-3	3,658	-0.08%
2023/07/25	0.1	98.10	0	0.00	97.00	0.1	3,730	0.00%
2023/07/20	0	0.00	1	109.50	111.00	-1	3,907	-0.03%
2023/07/18	0	108.50	0	0.00	109.00	0	4,062	0.00%
2023/07/17	0	0.00	2	111.00	113.00	-2	4,077	-0.05%
2023/07/12	5	124.00	7	120.00	119.50	-2	4,181	-0.05%
2023/07/10	3	123.17	1	118.50	118.50	2	4,134	0.05%
2023/07/07	0	0.00	1.4	114.14	121.00	-1.4	4,079	-0.03%
2023/07/05	0	116.50	0	0.00	116.00	0	4,017	0.00%
2023/07/04	0	123.35	0	0.00	120.00	0	3,981	0.00%
2023/07/03	2.4	143.88	2	146.50	133.00	0.4	3,929	0.01%
2023/06/30	0	0.00	3	135.50	139.00	-3	3,829	-0.08%
2023/06/29	1	140.00	1	134.00	139.00	0	3,823	0.00%
2023/06/28	1	132.00	0	0.00	132.00	1	3,801	0.03%
2023/06/27	1	130.00	0	0.00	126.00	1	3,799	0.03%
2023/06/15	1	127.00	1	138.00	131.50	0	3,796	0.00%
2023/06/13	2	138.50	1	133.50	134.50	1	3,768	0.03%
2023/06/12	2	131.25	3	130.33	128.00	-1	3,738	-0.03%
2023/06/09	8	147.75	7	142.79	136.50	1	3,621	0.03%
2023/06/08	2	143.00	3	144.33	145.00	-1	3,253	-0.03%
2023/06/07	11	128.14	9.1	126.66	132.00	1.9	3,051	0.06%
2023/06/06	2	113.50	3	120.00	120.00	-1	2,805	-0.04%
2023/06/05	1	103.50	0	0.00	109.50	1	2,721	0.04%
2023/06/01	1	98.10	2	99.35	101.50	-1	2,619	-0.04%
2023/05/31	2	97.50	0	0.00	94.50	2	2,540	0.08%
2023/05/30	5	91.58	5	90.58	91.20	0	2,467	0.00%
2023/05/26	2	96.20	3	95.70	93.60	-1	2,443	-0.04%
2023/05/25	2.1	96.48	2	97.80	96.20	0.1	2,425	0.00%
2023/05/24	0	0.00	1	101.50	99.20	-1	2,407	-0.04%
2023/05/22	0	0.00	1	97.40	97.30	-1	2,333	-0.04%
2023/05/19	3	98.27	2	99.25	96.10	1	2,306	0.04%
2023/05/18	7	102.50	7	101.57	102.00	0	2,251	0.00%
2023/05/17	6	94.87	7	97.61	100.50	-1	2,093	-0.05%
2023/05/16	2	90.70	2	91.50	91.60	0	1,926	0.00%
2023/05/15	3	88.67	2	90.90	90.40	1	1,866	0.05%
2023/05/12	0	0.00	2	85.05	86.00	-2	1,785	-0.11%
2023/05/11	0	0.00	6	84.47	83.40	-6	1,776	-0.34%
2023/05/10	7	88.79	1	89.30	87.60	6	1,803	0.33%
2023/05/08	4	88.33	4	88.88	88.20	0	1,719	0.00%
2023/05/05	3	87.87	2	89.90	86.00	1	1,657	0.06%
2023/05/04	4	94.05	2	92.05	88.20	2	1,569	0.13%
2023/05/03	14	89.93	16	91.31	89.10	-2	1,398	-0.14%
2023/05/02	2	86.85	0	0.00	88.50	2	1,210	0.17%
2023/04/28	2	78.10	0	0.00	80.50	2	1,183	0.17%
2023/04/27	1	72.40	1	73.60	73.20	0	1,117	0.00%
2023/04/26	4	74.48	6	75.05	72.90	-2	1,067	-0.19%
2023/04/25	10	77.68	10	78.79	76.20	0	995	0.00%
2023/04/24	2	75.50	1	76.00	76.40	1	873	0.11%
2023/04/21	1	70.20	1	68.90	69.50	0	802	0.00%
2023/04/18	4	63.00	2	62.80	63.90	2	622	0.32%
2023/03/28	1	47.10	0	0.00	48.00	1	535	0.19%
2023/03/23	0	0.00	8	49.09	49.00	-8	580	-1.38%
2023/03/22	7	48.99	0	0.00	49.30	7	574	1.22%
2023/02/14	0	0.00	1	46.00	45.30	-1	446	-0.22%
2023/02/13	1	45.50	0	0.00	45.45	1	434	0.23%
2023/02/08	4	50.23	4	50.53	49.65	0	372	0.00%
2023/02/07	0	0.00	0.1	46.85	46.85	-0.1	302	-0.04%
2023/01/11	0	0.00	0.1	43.90	42.45	-0.1	250	-0.04%
2023/01/06	0	0.00	1	40.10	40.10	-1	221	-0.45%
2023/01/05	1	40.00	0	0.00	40.70	1	220	0.45%
2022/12/29	0	0.00	1	41.20	41.20	-1	206	-0.48%
2022/12/26	0	0.00	1.1	42.24	40.75	-1.1	190	-0.59%
2022/12/23	1	41.50	0	0.00	41.50	1	178	0.56%
2022/12/21	9	41.57	9	39.51	39.95	0	165	0.00%
2022/12/16	1	39.00	0	0.00	39.30	1	134	0.74%
2022/12/14	1	35.45	0	0.00	35.20	1	85	1.17%
2020/10/12	1	42.35	1	40.60	42.00	0	61	0.00%
2020/04/07	0	0.00	1	38.65	39.00	-1	23	-4.22%
2020/04/06	0	0.00	2	36.00	37.00	-2	23	-8.66%
2020/03/17	1	27.10	0	0.00	27.10	1	17	5.60%
2020/03/16	1	30.30	0	0.00	30.10	1	19	5.16%
2020/03/12	0	0.00	2	38.30	37.10	-2	31	-6.27%
2020/03/05	1	39.70	1	39.80	39.80	0	38	0.00%
2019/11/08	0	0.00	1.1	48.45	48.45	-1.1	15	-7.05%
2019/04/10	0	0.00	1	52.00	52.00	-1	31	-3.13%
2019/04/08	0	0.00	2	52.20	52.30	-2	32	-6.21%
2019/04/03	2	53.20	0	0.00	53.20	2	32	6.10%
2019/01/17	0	0.00	1	52.30	52.00	-1	43	-2.31%
2018/12/25	1	54.20	0	0.00	53.70	1	45	2.20%
2018/12/19	0	0.00	1	58.00	58.60	-1	50	-1.97%
2018/12/14	1	55.60	1	55.60	55.50	0	44	0.00%
2018/12/11	0	0.00	1	54.50	54.50	-1	41	-2.42%
2018/12/05	0	0.00	1	53.00	52.80	-1	40	-2.47%
2018/12/04	1	52.50	0	0.00	53.00	1	41	2.43%
2018/09/10	0	0.00	0.1	51.70	51.70	-0.1	95	-0.10%
2018/09/04	1	57.70	0	0.00	56.20	1	85	1.17%
2018/09/03	1	59.60	0	0.00	62.40	1	76	1.31%
2018/08/31	1	54.40	1	56.80	56.80	0	62	0.00%
2018/08/20	1	49.95	1	49.75	49.65	0	53	0.00%
2018/08/10	1	50.80	0	0.00	49.80	1	52	1.89%
2018/07/30	1	48.80	2	49.20	48.55	-1	58	-1.70%
2018/07/17	0	0.00	1	54.20	55.10	-1	64	-1.54%
2018/07/03	1	46.50	0	0.00	45.75	1	60	1.66%
2018/06/28	2	55.85	0	0.00	55.10	2	59	3.38%
2018/06/26	0	0.00	1	46.65	47.75	-1	51	-1.94%
2018/06/21	1	43.00	0	0.00	41.05	1	48	2.06%
2018/06/05	0	0.00	1	47.10	47.10	-1	57	-1.73%
2018/05/23	1	49.20	0	0.00	49.00	1	92	1.08%
2018/04/24	0	0.00	2	56.70	56.90	-2	182	-1.09%
2018/04/19	0	0.00	1	64.30	64.20	-1	182	-0.55%
2018/04/13	0	0.00	1	67.00	67.50	-1	186	-0.54%
2018/03/30	2	68.30	0	0.00	68.00	2	183	1.09%
2018/03/09	0	0.00	1	73.00	73.00	-1	172	-0.58%
2018/03/08	1	74.10	1	72.50	72.90	0	171	0.00%
2018/03/06	0	0.00	2	76.80	75.80	-2	167	-1.19%
2018/03/05	1	76.50	0	0.00	76.10	1	165	0.60%
2018/03/02	3	80.43	2	79.30	79.10	1	164	0.61%
2018/03/01	0	0.00	1	72.40	80.30	-1	156	-0.64%
2018/02/23	0	0.00	1	76.10	75.40	-1	150	-0.67%
2018/02/22	1	74.30	0	0.00	72.50	1	145	0.69%
2018/02/21	1	76.10	0	0.00	75.80	1	141	0.71%
2018/02/12	2	76.60	4	75.00	75.50	-2	134	-1.48%
2018/02/07	1	83.00	0	0.00	86.90	1	90	1.10%