必應 (6625)-永豐金-南投券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
825張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	105.00	103.00	-1	458	-0.22%
2024/05/02	0	0.00	0	103.50	105.50	0	433	0.00%
2024/04/26	0	0.00	1	98.50	98.30	-1	406	-0.25%
2024/04/25	1	97.20	1	99.00	96.70	0	412	0.00%
2024/04/10	1	97.50	0	0.00	97.50	1	1,065	0.09%
2024/04/09	1	98.60	0	0.00	98.80	1	1,216	0.08%
2024/04/08	4	99.05	1	99.90	99.20	3	1,248	0.24%
2024/03/26	0	0.00	1	96.40	95.60	-1	1,242	-0.08%
2024/03/21	1	95.90	0	0.00	95.80	1	1,246	0.08%
2024/03/06	0	0.00	1	99.60	98.70	-1	1,472	-0.07%
2024/02/19	0	105.00	0	0.00	99.20	0	1,557	0.00%
2024/02/15	4	104.88	4	103.00	108.00	0	1,573	0.00%
2024/02/02	0	0.00	2	97.70	97.90	-2	1,525	-0.13%
2024/01/31	2	98.00	0	0.00	97.30	2	1,553	0.13%
2024/01/24	0	0.00	0.2	100.50	97.80	-0.2	1,639	-0.01%
2024/01/12	2	101.50	2	101.53	99.70	0	1,600	0.00%
2024/01/11	2	101.75	1	102.00	101.50	1	1,573	0.06%
2024/01/10	2	113.00	1	112.50	112.50	1	1,533	0.07%
2024/01/09	5	118.10	5	119.00	114.50	0	1,485	0.00%
2024/01/05	2	116.50	2	115.50	116.50	0	1,228	0.00%
2024/01/04	3	115.33	3	117.17	117.00	0	1,169	0.00%
2024/01/03	0	0.00	0	116.00	115.00	0	1,020	0.00%
2023/12/20	1	99.90	1	98.50	98.50	0	858	0.00%
2023/12/07	0	0.00	1	109.00	110.00	-1	866	-0.12%
2023/12/04	4	102.63	3	104.50	102.00	1	840	0.12%
2023/12/01	15	110.10	15	109.93	108.50	0	870	0.00%
2023/11/21	0	0.00	3	98.90	98.00	-3	855	-0.35%
2023/11/16	1	99.10	1	97.20	98.30	0	852	0.00%
2023/11/14	0	0.00	1	99.40	96.30	-1	837	-0.12%
2023/11/13	3	93.40	0	0.00	92.80	3	822	0.36%
2023/11/10	1	97.90	0	0.00	92.00	1	855	0.12%
2023/10/12	0	0.00	1	96.00	94.50	-1	989	-0.10%
2023/10/03	1	98.70	0	0.00	98.90	1	1,137	0.09%
2023/09/20	0	0.00	1	102.00	99.70	-1	1,386	-0.07%
2023/09/18	1	109.50	1	109.50	109.50	0	1,376	0.00%
2023/09/14	1	111.50	0	0.00	112.00	1	1,373	0.07%
2023/09/12	0	0.00	1	112.50	107.50	-1	1,373	-0.07%
2023/09/06	1	111.00	0	0.00	113.00	1	1,486	0.07%
2023/08/18	1	98.60	1	100.50	98.60	0	2,580	0.00%
2023/08/16	1	105.00	1	101.50	101.50	0	2,633	0.00%
2023/08/14	1	105.00	1	105.50	103.50	0	2,800	0.00%
2023/07/28	1	93.90	1	92.80	93.90	0	3,485	0.00%
2023/07/21	1	101.52	1	105.00	101.50	0	3,815	0.00%
2023/07/18	0	109.50	0	0.00	109.00	0	4,062	0.00%
2023/07/17	1	113.99	1	110.50	113.00	0	4,077	0.00%
2023/07/12	2	121.74	1	120.00	119.50	1	4,181	0.02%
2023/07/11	0	0.00	1	120.50	120.00	-1	4,161	-0.02%
2023/07/10	6	120.42	5	121.40	118.50	1	4,134	0.02%
2023/07/07	0	0.00	1	123.00	121.00	-1	4,079	-0.02%
2023/07/06	0	113.50	0	0.00	113.50	0	4,034	0.00%
2023/07/05	0	116.50	0	0.00	116.00	0	4,017	0.00%
2023/07/04	1	120.52	1	123.50	120.00	0	3,981	0.00%
2023/07/03	3	139.83	3	139.17	133.00	0	3,929	0.00%
2023/06/30	0	0.00	1	139.00	139.00	-1	3,829	-0.03%
2023/06/29	1	135.00	0	0.00	139.00	1	3,823	0.03%
2023/06/12	9	132.39	10	133.05	128.00	-1	3,738	-0.03%
2023/06/09	22.1	142.62	26	137.58	136.50	-4	3,621	-0.11%
2023/06/08	3	140.67	3	143.00	145.00	0	3,253	0.00%
2023/06/07	2	126.75	14	127.11	132.00	-12	3,051	-0.39%
2023/06/06	1	113.00	5	117.40	120.00	-4	2,805	-0.14%
2023/06/02	1	100.50	1	101.00	99.80	0	2,672	0.00%
2023/06/01	1	102.00	0	0.00	101.50	1	2,619	0.04%
2023/05/31	0	0.00	3	96.53	94.50	-3	2,540	-0.12%
2023/05/30	1	91.20	1	92.40	91.20	0	2,467	0.00%
2023/05/26	2	95.50	0	0.00	93.60	2	2,443	0.08%
2023/05/25	6	96.20	2	96.70	96.20	4	2,425	0.16%
2023/05/24	2	99.85	2	100.25	99.20	0	2,407	0.00%
2023/05/23	2	99.45	0	0.00	98.50	2	2,368	0.08%
2023/05/19	2	96.90	2	99.10	96.10	0	2,306	0.00%
2023/05/18	17	102.88	17.2	101.62	102.00	-0.2	2,251	-0.01%
2023/05/17	1	93.60	6	96.17	100.50	-5	2,093	-0.24%
2023/05/16	3	91.67	2	90.85	91.60	1	1,926	0.05%
2023/05/12	0	0.00	1	84.50	86.00	-1	1,785	-0.06%
2023/05/11	12	86.57	12	83.26	83.40	0	1,776	0.00%
2023/05/10	22	88.22	21	88.77	87.60	1	1,803	0.06%
2023/05/08	1	88.40	2	89.00	88.20	-1	1,719	-0.06%
2023/05/04	12	91.40	11	88.84	88.20	1	1,569	0.06%
2023/05/03	3	91.97	2	89.35	89.10	1	1,398	0.07%
2023/04/28	0	0.00	1	80.50	80.50	-1	1,183	-0.08%
2023/04/25	3	78.53	2	80.00	76.20	1	995	0.10%
2023/04/21	1	67.60	1	68.60	69.50	0	802	0.00%
2023/04/20	0	0.00	1	65.60	66.60	-1	716	-0.14%
2023/04/19	1	64.00	3	65.77	65.30	-2	683	-0.29%
2023/04/18	4	63.35	5	62.86	63.90	-1	622	-0.16%
2023/04/17	4	57.30	0	0.00	58.10	4	546	0.73%
2023/03/10	3	47.73	3	46.75	46.75	0	559	0.00%
2023/02/20	0	0.00	1	49.35	49.35	-1	492	-0.20%
2023/02/16	1	48.10	0	0.00	48.55	1	460	0.22%
2023/02/08	0	0.00	1	51.00	49.65	-1	372	-0.27%
2023/01/10	1	41.10	0	0.00	42.00	1	229	0.44%
2023/01/04	0	0.00	1	39.75	39.70	-1	218	-0.46%
2022/11/18	0	0.00	5	32.84	33.00	-5	53	-9.27%
2022/11/11	1	32.55	1	32.40	32.80	0	53	0.00%
2022/11/10	5	33.96	0	0.00	32.90	5	49	10.12%
2022/09/21	1	31.20	0	0.00	31.35	1	32	3.11%
2021/05/17	0.1	26.50	0	0.00	26.75	0.1	59	0.17%
2021/05/05	0	0.00	1	31.40	31.35	-1	56	-1.78%
2021/05/04	1	32.90	0	0.00	32.20	1	56	1.77%
2021/04/29	0	0.00	1	32.90	32.80	-1	55	-1.90%
2021/04/28	1	33.30	0	0.00	33.05	1	55	1.81%
2021/03/02	0	0.00	2	33.90	33.85	-2	39	-5.08%
2021/01/15	0.1	30.30	0	0.00	30.00	0.1	72	0.12%
2020/12/22	0	32.60	0	0.00	32.60	0	125	0.01%
2020/12/21	2	33.15	0	0.00	33.55	2	125	1.59%
2020/11/24	0	0.00	1	33.00	33.20	-1	115	-0.87%
2020/11/06	0	0.00	0.1	34.95	34.95	-0.1	102	-0.05%
2020/10/13	0	0.00	1	41.05	39.90	-1	61	-1.62%
2020/10/12	2	41.68	1	42.20	42.00	1	61	1.63%
2020/09/23	0	0.00	1	35.80	35.75	-1	9	-10.26%
2020/07/02	0	0.00	1	38.10	38.45	-1	20	-4.81%
2020/05/08	2	38.25	0	0.00	38.10	2	26	7.43%
2020/02/03	0	0.00	0.3	40.50	40.55	-0.3	38	-0.70%
2019/08/21	0	0.00	0.1	48.00	48.00	-0.1	16	-0.31%
2019/08/20	0	0.00	1	47.50	47.50	-1	16	-6.11%
2019/02/18	0	0.00	2	50.95	51.40	-2	41	-4.83%
2018/12/11	2	55.05	0	0.00	54.50	2	41	4.83%
2018/11/19	1	54.00	1	53.40	53.40	0	82	0.00%
2018/11/15	1	53.00	1	53.10	53.10	0	82	0.00%
2018/07/27	0	0.00	1	49.10	49.50	-1	61	-1.62%
2018/05/14	1	49.60	0	0.00	49.60	1	184	0.54%
2018/04/03	0	0.00	1	67.00	66.00	-1	185	-0.54%
2018/03/31	1	68.60	0	0.00	68.50	1	183	0.54%
2018/03/30	0	0.00	2	69.25	68.00	-2	183	-1.09%
2018/03/29	1	68.10	0	0.00	68.60	1	183	0.55%
2018/03/28	1	69.00	0	0.00	69.00	1	182	0.55%
2018/03/02	0	0.00	1	79.00	79.10	-1	164	-0.61%
2018/03/01	1	74.40	1	72.50	80.30	0	156	0.00%
2018/02/26	2	74.05	1	75.10	74.20	1	152	0.66%
2018/02/23	1	74.40	0	0.00	75.40	1	150	0.67%
2018/02/22	0	0.00	1	74.30	72.50	-1	145	-0.69%
2018/02/21	1	76.50	0	0.00	75.80	1	141	0.71%
2018/02/08	1	83.90	0	0.00	83.60	1	112	0.89%