泰金-KY (6629)-中國信託-高雄券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6629)

泰金-KY (6629)籌碼相關－中國信託-高雄券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	102.50	0	0.00	102.50	1	95	1.05%
2024/05/16	0	0.00	1	107.00	106.00	-1	94	-1.06%
2024/05/15	1	108.00	0	0.00	106.00	1	92	1.08%
2024/05/14	0	0.00	1	107.00	112.50	-1	92	-1.09%
2024/05/02	1	91.80	0	0.00	93.90	1	79	1.25%
2021/05/10	0	0.00	1	68.50	67.60	-1	58	-1.71%
2021/03/29	0	0.00	1	70.80	71.20	-1	41	-2.39%
2021/03/19	1	69.90	0	0.00	70.00	1	40	2.44%
2021/03/18	0	0.00	10.6	70.86	70.90	-10.6	41	-25.56%
2021/03/02	0	0.00	2	69.00	69.40	-2	44	-4.51%
2021/01/29	0	0.00	2	61.70	62.40	-2	46	-4.31%
2021/01/20	0	0.00	1	62.10	62.00	-1	47	-2.10%
2020/12/25	0	0.00	10	63.80	64.30	-10	51	-19.37%
2020/12/23	0	0.00	1	64.20	64.00	-1	51	-1.94%
2020/12/22	0	0.00	7	64.10	64.00	-7	52	-13.41%
2020/12/17	0	0.00	2	66.80	66.70	-2	52	-3.82%
2020/12/16	0	0.00	1	66.60	66.50	-1	52	-1.91%
2020/12/15	0.5	65.95	0	0.00	66.00	0.5	52	0.94%
2020/12/11	3	67.27	12	67.39	67.80	-9	50	-17.94%
2020/12/10	0	0.00	2	70.70	70.80	-2	42	-4.75%
2020/11/27	2	71.25	0	0.00	71.50	2	40	4.89%
2020/11/25	1	70.00	0	0.00	69.50	1	39	2.54%
2020/11/03	1	66.60	0	0.00	66.80	1	32	3.05%
2020/10/15	0	0.00	3	65.37	65.10	-3	32	-9.20%
2020/10/14	0	0.00	3	67.47	66.80	-3	32	-9.21%
2020/10/13	6	65.97	0	0.00	66.50	6	32	18.39%
2020/07/09	5	58.92	0	0.00	59.40	5	19	25.80%
2020/07/07	6	60.42	0	0.00	58.70	6	16	35.57%
2020/06/30	8	53.00	0	0.00	53.00	8	11	68.97%
2020/06/29	2	52.75	0	0.00	53.00	2	12	16.62%
2019/11/26	0	0.00	1	50.20	50.60	-1	70	-1.41%
2019/10/28	1	53.10	0	0.00	54.50	1	94	1.06%
2019/09/09	0	0.00	1	59.00	57.80	-1	123	-0.81%
2019/09/05	1	58.50	0	0.00	58.40	1	120	0.83%
2019/06/06	0	0.00	1	41.90	38.20	-1	967	-0.10%