泰金-KY (6629)-國泰-館前券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6629)

泰金-KY (6629)籌碼相關－國泰-館前券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	101.50	1	106.00	106.00	-1	94	-1.05%
2024/05/15	1	106.00	0	0.00	106.00	1	92	1.08%
2024/04/29	0	0.00	1	87.00	89.80	-1	78	-1.27%
2024/03/14	0	0.00	0	76.20	72.50	0	46	-0.09%
2024/03/08	0	0.00	0	74.80	77.30	0	34	-0.12%
2024/03/06	0	0.00	0	73.80	74.10	0	26	-0.07%
2024/02/19	1	68.20	0	0.00	68.80	1	20	4.98%
2024/02/15	0	0.00	0	65.50	68.00	0	17	-0.22%
2024/01/18	0	0.00	4	56.35	56.50	-4	12	-31.71%
2023/12/29	1	54.40	0	0.00	54.60	1	10	9.30%
2023/11/24	1	53.00	0	0.00	53.00	1	7	13.10%
2023/11/08	1	52.50	0	0.00	52.60	1	6	14.49%
2023/05/17	0	51.50	0	0.00	47.25	0	7	0.27%
2022/04/08	1	57.70	0	0.00	57.70	1	8	11.93%
2021/05/21	0	0.00	2	67.00	67.00	-2	60	-3.29%
2021/05/14	0	0.00	0.1	68.30	65.70	-0.1	60	-0.09%
2021/05/10	0	0.00	0.3	68.10	67.60	-0.3	58	-0.51%
2021/05/05	0	0.00	0.1	67.00	66.70	-0.1	58	-0.25%
2021/04/23	2	68.10	0	0.00	67.90	2	57	3.45%
2021/04/20	0	0.00	2	68.80	69.20	-2	56	-3.54%
2021/04/13	1	75.20	0	0.00	74.80	1	48	2.05%
2021/04/09	1	73.00	0	0.00	73.00	1	44	2.27%
2021/03/03	0.5	69.50	0	0.00	69.50	0.5	43	1.15%
2020/12/11	1	67.10	2	67.10	67.80	-1	50	-1.99%
2020/11/05	0	0.00	1	73.00	72.60	-1	34	-2.94%
2020/10/23	0	0.00	1	66.10	66.10	-1	33	-3.02%
2020/10/20	0	0.00	4	65.30	65.00	-4	33	-11.90%
2020/10/15	0	0.00	1	65.50	65.10	-1	32	-3.07%
2020/10/13	1	65.00	0	0.00	66.50	1	32	3.06%
2020/10/12	5	64.00	0	0.00	64.00	5	31	15.72%
2020/10/05	1	60.50	0	0.00	63.80	1	30	3.23%
2020/09/07	0	0.00	1	59.00	58.90	-1	32	-3.12%
2020/08/10	1	58.40	0	0.00	58.00	1	29	3.42%
2019/10/07	0	0.00	2	52.50	52.80	-2	118	-1.69%
2019/07/18	2	43.50	0	0.00	43.00	2	152	1.32%
2019/06/06	0	0.00	2	40.43	38.20	-2	967	-0.21%