均華 (6640)-大昌券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
413.0
漲跌
▼8.5
漲幅
-2.02%
成交量
1,228張
產業
上櫃半導體類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	466.50	466.50	-3	252	-1.19%
2024/04/15	3	468.33	0	0.00	479.00	3	224	1.34%
2024/03/28	0	0.00	3	382.00	385.00	-3	172	-1.74%
2024/03/27	0	0.00	2	390.00	390.00	-2	170	-1.17%
2024/03/25	1	402.50	0	0.00	414.50	1	168	0.59%
2024/03/22	2	401.50	0	0.00	400.50	2	162	1.23%
2024/03/20	0	0.00	1.2	338.57	357.00	-1.2	143	-0.84%
2024/03/13	0.5	297.99	0	0.00	282.50	0.5	132	0.41%
2024/03/12	0.1	306.00	0	0.00	313.50	0.1	130	0.04%
2024/03/11	0.6	297.75	0	0.00	294.00	0.6	128	0.47%
2024/03/06	1	361.50	0	0.00	361.50	1	122	0.82%
2024/03/04	1	334.00	0	0.00	349.50	1	123	0.81%
2024/02/27	0	0.00	1	309.50	293.00	-1	120	-0.83%
2024/02/21	0	0.00	2	234.00	234.00	-2	108	-1.84%
2024/02/20	2	246.00	0	0.00	245.00	2	104	1.92%
2024/02/02	0	0.00	1	180.00	182.00	-1	74	-1.34%
2024/01/19	1	151.50	0	0.00	150.50	1	50	1.97%
2024/01/16	0	0.00	1	149.50	150.00	-1	50	-1.99%
2024/01/03	0	0.00	0.1	147.00	154.00	-0.1	38	-0.26%
2023/12/19	1	136.00	0	0.00	135.00	1	39	2.51%
2023/12/12	0	0.00	1	149.00	147.00	-1	40	-2.48%
2023/12/11	1	151.50	0	0.00	148.50	1	40	2.47%
2023/11/29	0	0.00	0.2	153.00	152.50	-0.2	38	-0.39%
2023/10/11	1	119.50	0	0.00	119.00	1	85	1.17%
2023/08/02	0	0.00	1	130.00	123.00	-1	69	-1.43%
2023/08/01	1	125.00	0	0.00	129.00	1	65	1.52%
2023/06/07	0	0.00	1	94.00	96.40	-1	12	-7.77%
2023/02/16	1	91.00	0	0.00	93.40	1	15	6.66%
2023/01/17	0	0.00	1	91.50	96.50	-1	11	-9.05%
2022/12/23	1	86.50	0	0.00	86.50	1	9	10.73%
2022/10/27	0	0.00	1	82.00	82.00	-1	13	-7.41%
2022/10/19	1	83.00	0	0.00	83.00	1	13	7.29%
2022/10/18	0	0.00	1	87.00	85.00	-1	13	-7.29%
2022/10/05	0	0.00	1	90.00	88.40	-1	13	-7.28%
2022/10/04	1	88.00	0	0.00	86.50	1	13	7.32%
2022/10/03	1	88.00	0	0.00	88.00	1	13	7.33%
2022/09/15	0	0.00	1	94.00	94.70	-1	13	-7.43%
2022/08/19	0	0.00	1	91.50	90.80	-1	9	-11.01%
2022/07/14	1	85.10	0	0.00	87.60	1	8	11.86%
2022/07/12	0	0.00	1	91.00	85.30	-1	8	-11.63%
2022/07/06	2	77.10	0	0.00	80.10	2	9	22.22%
2022/04/15	0	0.00	1	98.00	98.00	-1	16	-5.93%
2022/01/21	0	0.00	1	100.50	101.00	-1	44	-2.24%
2022/01/18	1	113.00	0	0.00	113.00	1	42	2.35%
2022/01/05	0	0.00	0.1	105.50	105.50	-0.1	41	-0.24%
2021/12/15	0	0.00	1	100.00	102.00	-1	42	-2.33%
2021/12/14	0.1	99.70	0	0.00	101.50	0.1	42	0.23%
2021/12/02	0	0.00	2	110.00	110.50	-2	45	-4.38%
2021/11/26	1	125.00	0	0.00	116.50	1	45	2.21%
2021/11/25	2	127.75	0.1	128.00	128.00	1.9	42	4.52%
2021/11/16	0	0.00	1	111.02	112.00	-1	36	-2.77%
2021/09/28	2	94.80	1	94.80	94.70	1	161	0.62%
2021/09/13	0	91.00	0	0.00	90.20	0	186	0.01%
2021/09/08	0.1	94.66	0	0.00	92.20	0.1	210	0.06%
2021/09/03	0.1	100.50	0	0.00	103.00	0.1	232	0.03%
2021/08/05	0	0.00	1	129.50	130.50	-1	240	-0.42%
2021/08/03	1	131.00	0	0.00	130.00	1	245	0.41%
2021/08/02	1	125.00	0	0.00	123.50	1	244	0.41%
2021/07/16	0	0.00	1	129.50	127.50	-1	208	-0.48%
2021/07/15	1.1	124.10	0	0.00	124.00	1.1	199	0.54%
2021/07/07	0	0.00	1	177.50	179.50	-1	168	-0.60%
2021/07/06	1.1	183.57	3	173.50	183.50	-1.9	173	-1.11%
2021/07/05	2	166.75	3	168.00	168.00	-1	171	-0.58%
2021/07/01	1	137.00	0	0.00	139.50	1	170	0.59%
2021/06/24	0	0.00	2	147.50	146.50	-2	173	-1.15%
2021/06/23	0	0.00	4	150.75	153.00	-4	171	-2.33%
2021/06/22	1	139.00	9	139.50	139.50	-8	165	-4.84%
2021/06/21	0	0.00	36	125.14	127.00	-36	158	-22.77%
2021/06/18	1	114.00	0	0.00	115.50	1	149	0.67%
2021/06/17	2	116.75	2	116.00	112.50	0	145	0.00%
2021/06/16	0	0.00	20	107.50	107.50	-20	134	-14.89%
2021/06/15	2	98.10	50	97.92	98.10	-48	125	-38.15%
2021/06/03	0	0.00	2	85.05	84.70	-2	113	-1.76%
2021/06/02	2	89.55	9	89.60	89.60	-7	111	-6.31%
2021/06/01	0	0.00	1	81.00	81.50	-1	101	-0.99%
2021/05/25	0	0.00	1	81.00	81.40	-1	127	-0.79%
2021/05/20	0	0.00	1	78.90	79.10	-1	128	-0.78%
2021/04/27	3	74.80	0	0.00	74.80	3	150	1.99%
2021/04/26	5	75.50	0	0.00	75.00	5	154	3.24%
2021/04/23	4	74.80	0	0.00	75.50	4	156	2.56%
2021/04/06	0	0.00	1	83.30	79.10	-1	217	-0.46%
2021/01/27	1	74.90	0	0.00	74.80	1	188	0.53%
2021/01/20	0	0.00	31	69.16	70.30	-31	170	-18.14%
2021/01/19	4	66.45	0	0.00	66.00	4	164	2.44%
2021/01/18	2	66.50	0	0.00	68.00	2	160	1.25%
2021/01/15	5	68.60	1	69.00	69.20	4	158	2.53%
2021/01/14	20	68.40	0	0.00	68.60	20	155	12.89%
2021/01/12	0	0.00	2	70.70	67.90	-2	147	-1.35%
2021/01/07	0	0.00	1	77.50	78.00	-1	150	-0.66%
2021/01/06	2	77.90	1	77.00	78.40	1	142	0.70%
2020/12/31	0	0.00	1	58.50	59.00	-1	109	-0.92%
2020/12/28	0	0.00	1	59.10	60.00	-1	90	-1.10%
2020/12/25	1	54.50	0	0.00	54.60	1	77	1.29%
2020/12/24	1	49.60	3	49.20	49.70	-2	63	-3.13%
2020/12/17	2	48.55	0	0.00	48.60	2	60	3.31%
2020/11/04	0	0.00	1	44.30	44.80	-1	41	-2.43%
2020/10/28	3	44.18	0	0.00	44.15	3	40	7.50%
2020/10/27	1	43.50	0	0.00	43.60	1	39	2.54%
2020/10/26	0	0.00	1	44.00	44.00	-1	39	-2.54%
2020/10/23	0	0.00	2	44.55	44.70	-2	39	-5.11%
2020/10/19	1	43.10	3	43.60	43.50	-2	37	-5.34%
2020/10/16	4	45.13	0	0.00	45.00	4	36	11.11%
2020/10/15	1	48.40	2	48.38	48.40	-1	28	-3.53%
2020/09/29	3	43.10	0	0.00	43.10	3	28	10.56%
2020/09/28	2	43.25	0	0.00	43.20	2	28	6.98%
2020/09/25	5	43.10	0	0.00	43.70	5	30	16.61%
2020/09/23	1	44.00	0	0.00	44.00	1	31	3.18%
2020/09/11	1	42.90	0	0.00	44.50	1	31	3.16%
2020/09/09	7	43.00	0	0.00	44.00	7	32	21.88%
2020/08/24	0	0.00	1	44.00	44.00	-1	35	-2.85%
2020/07/28	3	41.50	0	0.00	42.70	3	66	4.51%
2020/07/23	4	42.03	0	0.00	42.00	4	70	5.67%
2020/07/22	9	42.50	0	0.00	42.50	9	71	12.68%
2020/07/21	10	42.50	0	0.00	42.50	10	70	14.14%
2020/07/14	15	45.10	6	45.00	44.70	9	71	12.56%
2020/07/10	5	44.54	0	0.00	45.00	5	72	6.87%
2020/07/09	0	0.00	5	46.80	45.15	-5	76	-6.55%
2020/07/08	10	45.00	0	0.00	45.00	10	75	13.31%
2020/07/06	2	45.20	0	0.00	45.10	2	73	2.73%
2020/07/03	2	44.90	0	0.00	46.10	2	72	2.77%
2020/06/10	1	46.50	0	0.00	46.50	1	80	1.24%
2020/05/22	2	46.50	0	0.00	46.00	2	78	2.56%
2020/05/11	12	48.67	0	0.00	49.05	12	72	16.51%
2020/05/08	0	0.00	25	51.50	51.50	-25	66	-37.75%
2020/04/24	5	42.70	0	0.00	43.35	5	44	11.35%
2020/04/13	0	0.00	25	42.90	42.90	-25	35	-70.92%
2020/03/20	0	0.00	1	36.00	36.15	-1	32	-3.11%
2020/03/19	4	33.48	0	0.00	33.20	4	33	11.87%
2020/03/18	21	36.84	0	0.00	36.55	21	34	61.67%
2020/03/17	0	0.00	20	40.25	40.25	-20	32	-61.16%
2020/03/16	5	36.20	0	0.00	36.60	5	21	23.11%
2020/03/13	32	35.65	0	0.00	37.30	32	21	147.58%
2020/03/02	12	37.48	0	0.00	38.00	12	23	51.84%
2020/02/27	1	39.00	0	0.00	38.15	1	22	4.41%
2020/01/31	5	39.50	0	0.00	40.55	5	25	19.78%
2020/01/07	5	42.20	0	0.00	42.30	5	35	14.22%
2019/12/20	0	0.00	1	42.50	42.90	-1	83	-1.20%
2019/12/19	7	42.20	0	0.00	42.10	7	84	8.29%
2019/12/16	1	42.30	0	0.00	42.50	1	83	1.20%
2019/12/05	0	0.00	2	44.00	44.60	-2	80	-2.48%
2019/10/09	7	41.51	0	0.00	41.75	7	63	11.08%
2019/10/08	3	44.20	0	0.00	44.25	3	61	4.91%
2019/10/07	5	44.15	0	0.00	44.15	5	60	8.29%
2019/10/02	1	45.00	0	0.00	45.25	1	60	1.65%
2019/07/05	1	39.60	0	0.00	39.60	1	38	2.60%
2019/04/30	0	0.00	3	40.30	40.35	-3	71	-4.22%
2019/04/11	3	39.20	0	0.00	39.20	3	61	4.88%
2019/03/21	0	0.00	98	39.65	41.25	-98	23	-421.51%
2018/11/29	2	35.60	0	0.00	35.35	2	72	2.75%
2018/11/14	5	35.80	0	0.00	36.75	5	73	6.79%
2018/10/29	6	37.08	0	0.00	37.45	6	68	8.78%
2018/10/25	73	37.68	0	0.00	38.00	73	63	115.69%
2018/10/24	0	0.00	20	38.10	38.10	-20	58	-34.37%
2018/10/23	20	39.25	1	37.85	39.60	19	52	36.47%