均華 (6640)-玉山-台南券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
388.5
漲跌
▲4.5
漲幅
+1.17%
成交量
256張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.3	384.33	0	0.00	388.50	0.3	383	0.08%
2024/05/16	0	0.00	2	384.00	384.00	-2	390	-0.51%
2024/05/15	2.2	375.82	1	379.00	369.00	1.2	387	0.31%
2024/05/14	1	370.50	0	0.00	370.50	1	384	0.26%
2024/05/13	1.1	366.89	0	0.00	362.00	1.1	379	0.30%
2024/05/10	1.1	378.45	0	0.00	377.50	1.1	373	0.29%
2024/05/09	0.1	400.50	0	0.00	390.00	0.1	368	0.01%
2024/05/06	0	0.00	0	403.50	396.00	0	351	0.00%
2024/05/03	1	397.50	0	0.00	389.00	1	344	0.29%
2024/05/02	0.1	403.00	0	0.00	395.00	0.1	340	0.01%
2024/04/30	0.1	413.50	0	0.00	410.00	0.1	331	0.02%
2024/04/29	0.1	420.00	0	0.00	413.00	0.1	323	0.02%
2024/04/26	0	0.00	0	421.50	421.50	0	306	-0.02%
2024/04/25	0.1	391.67	0	0.00	383.50	0.1	297	0.03%
2024/04/15	3	467.17	3	478.50	479.00	0	224	0.00%
2024/04/12	0	0.00	0	458.00	458.00	0	205	0.00%
2024/04/11	0	415.00	0	0.00	416.50	0	192	0.00%
2024/04/10	0	0.00	0.1	432.50	441.00	-0.1	185	-0.03%
2024/04/09	0.1	408.00	0	408.00	405.00	0	184	0.02%
2024/04/01	0	415.00	0	0.00	415.00	0	177	0.00%
2024/03/25	0	417.00	0	0.00	414.50	0	168	0.01%
2024/03/05	0	0.00	0.1	351.00	336.50	-0.1	122	-0.08%
2024/02/26	0	0.00	0.2	292.50	292.50	-0.2	115	-0.13%
2024/02/23	0	0.00	0	266.00	266.00	0	113	-0.03%
2024/02/21	0	232.50	0	0.00	234.00	0	108	0.02%
2024/02/20	0	247.00	1	240.00	245.00	-1	104	-0.95%
2024/02/19	1	221.50	1	237.50	239.50	0	95	0.00%
2024/02/16	1	218.00	0	0.00	218.00	1	84	1.18%
2024/02/15	0.3	198.50	0	0.00	198.50	0.3	78	0.32%
2024/01/31	1	182.00	0	0.00	182.50	1	70	1.42%
2024/01/23	1	160.50	0	0.00	162.50	1	54	1.84%
2023/10/31	0	0.00	2	119.00	117.00	-2	39	-5.07%
2023/10/23	2	122.00	0	0.00	122.00	2	79	2.50%
2023/08/08	0	0.00	3	122.50	120.00	-3	75	-3.99%
2023/08/02	0	0.00	3	123.00	123.00	-3	69	-4.29%
2023/08/01	6	135.50	0	0.00	129.00	6	65	9.09%
2023/07/31	0	0.00	2	138.00	138.00	-2	56	-3.52%
2023/07/26	0	0.00	1	122.00	123.00	-1	34	-2.92%
2023/07/04	0	0.00	2	92.50	93.50	-2	17	-11.19%
2023/06/07	0	0.00	2	95.95	96.40	-2	12	-15.54%
2023/05/29	0	0.00	1	91.00	91.00	-1	10	-9.48%
2023/05/11	1	88.30	0	0.00	88.30	1	10	9.30%
2023/04/11	2	89.60	0	0.00	89.40	2	16	12.40%
2023/04/06	2	89.40	0	0.00	89.30	2	15	12.55%
2023/02/14	0	0.00	1	94.60	94.00	-1	14	-6.78%
2022/04/11	0	0.00	1	94.70	94.70	-1	17	-5.81%
2022/03/07	0	0.00	1	96.50	96.50	-1	23	-4.28%
2022/01/04	1	110.50	0	0.00	108.00	1	41	2.41%
2021/12/14	1	99.80	5	105.00	101.50	-4	42	-9.31%
2021/11/29	2	112.50	0	0.00	113.00	2	45	4.42%
2021/11/26	1	117.00	1	121.00	116.50	0	45	0.00%
2021/11/25	0	0.00	2	126.25	128.00	-2	42	-4.76%
2021/11/24	1	113.50	0	0.00	116.50	1	37	2.70%
2021/11/16	0	0.00	3	111.67	112.00	-3	36	-8.14%
2021/11/04	0	0.00	5	91.00	91.00	-5	46	-10.68%
2021/11/02	1	91.10	0	0.00	91.30	1	51	1.94%
2021/10/05	1	84.50	0	0.00	87.50	1	140	0.71%
2021/09/14	2	86.50	0	0.00	87.50	2	180	1.11%
2021/09/13	1	91.60	0	0.00	90.20	1	186	0.54%
2021/09/01	0	0.00	10	100.63	100.50	-10	231	-4.32%
2021/08/25	0	0.00	1	105.50	108.00	-1	249	-0.40%
2021/08/20	2	99.50	0	0.00	99.00	2	248	0.81%
2021/08/18	1	100.50	1	109.00	109.50	0	247	0.00%
2021/08/17	0	0.00	10	107.15	102.00	-10	245	-4.07%
2021/08/12	0	0.00	2	110.00	115.00	-2	248	-0.80%
2021/08/10	2	125.50	0	0.00	127.50	2	242	0.82%
2021/08/09	0	0.00	3	138.83	127.00	-3	243	-1.23%
2021/08/06	1	130.50	3	136.50	138.00	-2	242	-0.83%
2021/08/04	0	0.00	1	132.00	129.00	-1	243	-0.41%
2021/08/03	1	127.50	2	130.25	130.00	-1	245	-0.41%
2021/07/30	1	126.50	0	0.00	124.50	1	244	0.41%
2021/07/29	0	0.00	2	131.00	130.00	-2	244	-0.82%
2021/07/28	3	121.33	1	130.00	126.00	2	246	0.81%
2021/07/26	0	0.00	1	139.00	135.00	-1	243	-0.41%
2021/07/23	3	135.33	0	0.00	135.00	3	241	1.24%
2021/07/22	0	0.00	4	150.88	142.50	-4	233	-1.71%
2021/07/21	0	0.00	4	139.00	139.00	-4	218	-1.83%
2021/07/19	0	0.00	1	130.00	126.50	-1	212	-0.47%
2021/07/16	2	127.25	1	130.00	127.50	1	208	0.48%
2021/07/15	2	122.50	2	127.00	124.00	0	199	0.00%
2021/07/14	6	122.17	1	123.00	121.00	5	189	2.64%
2021/07/13	3	134.00	0.2	134.00	134.00	2.8	176	1.58%
2021/07/12	1	148.50	0	0.00	148.50	1	176	0.57%
2021/07/09	1	167.00	0	0.00	164.50	1	173	0.58%
2021/07/08	2	164.00	0	0.00	164.50	2	173	1.15%
2021/07/06	0	0.00	2.1	177.83	183.50	-2.1	173	-1.21%
2021/07/05	0	0.00	0.1	168.00	168.00	-0.1	171	-0.06%
2021/07/01	0	0.00	1	141.00	139.50	-1	170	-0.59%
2021/06/29	2	133.50	1	141.50	142.00	1	173	0.58%
2021/06/24	0	0.00	1	140.50	146.50	-1	173	-0.58%
2021/06/23	0	0.00	2.1	153.00	153.00	-2.1	171	-1.22%
2021/06/22	0	0.00	1.1	138.59	139.50	-1.1	165	-0.67%
2021/06/21	0	0.00	4	127.00	127.00	-4	158	-2.55%
2021/06/17	2	110.00	5.4	115.85	112.50	-3.4	145	-2.32%
2021/06/16	1	107.00	1	107.00	107.50	0	134	0.00%
2021/06/15	1	97.80	1	98.10	98.10	0	125	0.00%
2021/06/04	5	82.24	0	0.00	80.80	5	114	4.35%
2021/06/02	0	0.00	10	89.57	89.60	-10	111	-9.01%
2021/06/01	0	0.00	6	81.00	81.50	-6	101	-5.93%
2021/05/28	0	0.00	4	80.08	81.40	-4	112	-3.54%
2021/05/26	5	80.00	0	0.00	80.10	5	126	3.94%
2021/05/25	0	0.00	9	80.96	81.40	-9	127	-7.07%
2021/05/21	0	0.00	6	80.38	81.50	-6	128	-4.67%
2021/05/13	1	76.00	0	0.00	76.40	1	127	0.78%
2021/05/11	9	78.70	0	0.00	76.60	9	124	7.21%
2021/05/05	40	71.99	0	0.00	75.00	40	139	28.77%
2021/04/28	0	0.00	1	74.80	75.50	-1	143	-0.70%
2021/04/09	1	78.30	0	0.00	78.40	1	204	0.49%
2021/04/06	1	82.40	0	0.00	79.10	1	217	0.46%
2021/03/25	0	0.00	2	70.60	70.60	-2	234	-0.85%
2021/03/24	0	0.00	3	71.37	71.40	-3	233	-1.28%
2021/03/11	19	70.50	0	0.00	70.30	19	237	7.99%
2021/02/23	1	71.70	0	0.00	73.00	1	207	0.48%
2021/02/17	4	71.60	0	0.00	71.40	4	205	1.95%
2021/01/27	0	0.00	2	71.70	74.80	-2	188	-1.06%
2021/01/21	2	69.90	0	0.00	69.30	2	173	1.15%
2021/01/11	0	0.00	20	70.59	72.10	-20	144	-13.86%
2020/12/29	0	0.00	2	61.05	59.60	-2	102	-1.96%
2020/12/28	1	59.00	2	57.50	60.00	-1	90	-1.10%
2020/12/25	3	54.40	2	52.40	54.60	1	77	1.29%
2020/12/24	2	49.70	0	0.00	49.70	2	63	3.13%
2020/11/30	0	0.00	2	46.80	46.10	-2	47	-4.18%
2020/11/26	10	44.80	0	0.00	45.20	10	46	21.46%
2020/11/25	1	44.90	0	0.00	45.40	1	46	2.17%
2020/11/23	10	45.80	1	46.30	45.70	9	44	20.19%
2020/11/19	2	45.00	0	0.00	46.10	2	43	4.60%
2020/09/16	0	0.00	2	44.95	44.60	-2	32	-6.10%
2020/09/11	2	42.70	0	0.00	44.50	2	31	6.32%
2020/09/10	0	0.00	1	44.20	44.00	-1	31	-3.15%
2020/09/09	0	0.00	1	44.05	44.00	-1	32	-3.13%
2020/08/31	2	42.55	0	0.00	43.65	2	35	5.67%
2020/08/27	0	0.00	1	43.00	43.00	-1	35	-2.84%
2020/08/11	0	0.00	1	42.80	43.10	-1	37	-2.65%
2020/08/07	1	41.10	0	0.00	42.00	1	38	2.59%
2020/07/24	0	0.00	6	41.86	41.55	-6	71	-8.44%
2020/03/17	0	0.00	22	40.25	40.25	-22	32	-67.28%
2020/03/16	1	36.10	0	0.00	36.60	1	21	4.62%
2020/03/13	0	0.00	3	35.60	37.30	-3	21	-13.84%
2020/03/12	0	0.00	1	37.50	37.40	-1	21	-4.69%
2020/03/02	0	0.00	15	37.43	38.00	-15	23	-64.79%
2020/02/27	4	38.80	0	0.00	38.15	4	22	17.63%
2020/02/25	1	39.50	0	0.00	39.15	1	22	4.51%
2020/02/19	2	40.00	0	0.00	40.00	2	21	9.37%
2020/02/18	1	39.60	0	0.00	40.30	1	21	4.74%
2020/02/17	2	40.05	0	0.00	40.40	2	21	9.38%
2020/02/10	1	40.00	0	0.00	40.45	1	24	4.12%
2020/02/06	0	0.00	1	41.30	41.00	-1	24	-4.12%
2020/01/30	3	40.05	0	0.00	40.45	3	25	11.71%
2020/01/15	2	42.10	0	0.00	42.60	2	27	7.16%
2020/01/08	3	42.00	0	0.00	42.20	3	34	8.63%
2020/01/07	2	42.20	0	0.00	42.30	2	35	5.69%
2019/12/17	3	42.10	0	0.00	42.00	3	84	3.56%
2019/12/13	2	42.50	0	0.00	42.50	2	83	2.40%
2019/11/08	1	43.25	0	0.00	43.60	1	76	1.31%
2019/11/05	1	43.30	0	0.00	44.00	1	76	1.31%
2019/10/29	1	43.50	0	0.00	43.50	1	75	1.33%
2019/10/28	1	43.35	0	0.00	43.40	1	73	1.35%
2019/10/25	1	43.75	0	0.00	43.90	1	73	1.36%
2019/10/24	1	44.15	0	0.00	44.25	1	73	1.36%
2019/10/22	6	44.33	0	0.00	44.30	6	72	8.26%
2019/10/21	3	44.43	0	0.00	44.85	3	71	4.20%
2019/09/25	0	0.00	1	48.30	48.70	-1	47	-2.12%
2019/09/24	0	0.00	1	44.35	44.40	-1	30	-3.23%
2019/09/19	1	39.35	0	0.00	39.50	1	19	5.26%
2019/07/26	0	0.00	1	39.50	39.50	-1	17	-5.59%
2019/06/21	2	39.60	0	0.00	39.50	2	61	3.25%
2019/04/03	0	0.00	1	42.00	41.85	-1	46	-2.13%
2018/11/07	0	0.00	2	37.00	37.40	-2	73	-2.71%
2018/11/05	6	37.57	0	0.00	37.40	6	73	8.14%
2018/10/23	3	39.53	1	39.00	39.60	2	52	3.84%