券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 1 | 398.50 | 396.00 | -1 | 351 | -0.28% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 389.00 | 389.00 | -1 | 344 | -0.29% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 399.00 | 395.00 | -1 | 340 | -0.29% |
|
| 2024/04/29 | 2 | 436.00 | 0 | 0.00 | 413.00 | 2 | 323 | 0.62% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 408.50 | 421.50 | -1 | 306 | -0.33% |
|
| 2024/04/25 | 1 | 385.00 | 0 | 0.00 | 383.50 | 1 | 297 | 0.34% |
|
| 2024/04/23 | 1 | 390.00 | 0 | 0.00 | 366.00 | 1 | 282 | 0.35% |
|
| 2024/04/22 | 0 | 0.00 | 0.2 | 415.00 | 378.50 | -0.2 | 273 | -0.07% |
|
| 2024/04/18 | 0.2 | 480.00 | 0 | 0.00 | 466.50 | 0.2 | 252 | 0.08% |
|
| 2024/04/09 | 0 | 0.00 | 0.2 | 410.00 | 405.00 | -0.2 | 184 | -0.11% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 398.00 | 390.00 | -0.2 | 170 | -0.12% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 395.00 | 395.00 | -3 | 169 | -1.77% |
|
| 2024/03/21 | 3.4 | 389.92 | 0 | 0.00 | 392.50 | 3.4 | 154 | 2.20% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 266.00 | 266.00 | 0 | 113 | 0.00% |
|
| 2024/02/22 | 0 | 253.00 | 2 | 241.00 | 242.00 | -2 | 111 | -1.79% |
|
| 2024/02/20 | 2 | 244.00 | 0 | 0.00 | 245.00 | 2 | 104 | 1.92% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 121.00 | 120.00 | 0 | 79 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 0 | 118.00 | 119.50 | 0 | 78 | -0.02% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 118.00 | 117.00 | 0 | 77 | -0.01% |
|
| 2023/08/04 | 0 | 127.57 | 0 | 0.00 | 129.00 | 0 | 72 | 0.05% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 97.00 | 98.10 | -1 | 219 | -0.46% |
|
| 2021/09/03 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 232 | 0.43% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 128.50 | 130.00 | -1 | 244 | -0.41% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 132.40 | 126.50 | 0 | 212 | 0.00% |
|
| 2021/07/16 | 0 | 135.00 | 0 | 0.00 | 127.50 | 0 | 208 | 0.00% |
|
| 2021/07/14 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 189 | 0.53% |
|
| 2021/06/30 | 0 | 0.00 | 39 | 137.41 | 137.00 | -39 | 172 | -22.58% |
|
| 2021/06/18 | 1 | 112.50 | 0 | 0.00 | 115.50 | 1 | 149 | 0.67% |
|
| 2021/06/17 | 1 | 111.00 | 1 | 113.50 | 112.50 | 0 | 145 | 0.00% |
|
| 2021/06/16 | 34 | 107.37 | 0 | 0.00 | 107.50 | 34 | 134 | 25.31% |
|
| 2021/06/15 | 4 | 98.10 | 0 | 0.00 | 98.10 | 4 | 125 | 3.18% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 89.20 | 89.20 | -1 | 117 | -0.85% |
|
| 2021/06/03 | 1 | 84.50 | 0 | 0.00 | 84.70 | 1 | 113 | 0.88% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 71.90 | 73.00 | -2 | 127 | -1.56% |
|
| 2021/03/03 | 2 | 80.20 | 0 | 0.00 | 74.10 | 2 | 231 | 0.86% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 68.50 | 69.30 | -1 | 173 | -0.58% |
|
| 2021/01/18 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 160 | 0.62% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 54.30 | 54.60 | -1 | 77 | -1.29% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 49.40 | 48.85 | -1 | 59 | -1.68% |
|
| 2020/11/26 | 1 | 44.80 | 0 | 0.00 | 45.20 | 1 | 46 | 2.15% |
|
| 2020/11/25 | 1 | 45.00 | 0 | 0.00 | 45.40 | 1 | 46 | 2.17% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 66 | -1.51% |
|
| 2020/05/07 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 52 | 1.91% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 45.55 | 47.50 | -1 | 55 | -1.81% |
|
| 2019/09/26 | 1 | 48.05 | 0 | 0.00 | 46.85 | 1 | 51 | 1.93% |
|