券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 0 | 388.00 | 388.50 | 0 | 383 | 0.00% |
|
| 2024/05/15 | 1 | 377.50 | 0 | 0.00 | 369.00 | 1 | 387 | 0.26% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 379.00 | 362.00 | 0 | 379 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 404.00 | 395.00 | -0.1 | 340 | -0.04% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 387.50 | 383.50 | 0 | 297 | -0.01% |
|
| 2024/04/19 | 0 | 430.04 | 1 | 431.00 | 420.50 | -1 | 264 | -0.37% |
|
| 2024/04/18 | 0 | 474.00 | 0 | 0.00 | 466.50 | 0 | 252 | 0.00% |
|
| 2024/04/17 | 3 | 488.33 | 3 | 487.00 | 478.00 | 0 | 248 | 0.00% |
|
| 2024/04/15 | 1.1 | 478.00 | 0 | 0.00 | 479.00 | 1.1 | 224 | 0.49% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 417.00 | 416.50 | -1 | 192 | -0.52% |
|
| 2024/04/02 | 1 | 420.50 | 0 | 0.00 | 423.00 | 1 | 180 | 0.55% |
|
| 2024/03/28 | 0.1 | 386.50 | 1 | 381.00 | 385.00 | -0.9 | 172 | -0.51% |
|
| 2024/03/20 | 1 | 367.00 | 1 | 341.00 | 357.00 | 0 | 143 | 0.00% |
|
| 2024/03/19 | 1 | 347.50 | 0 | 0.00 | 346.50 | 1 | 137 | 0.73% |
|
| 2024/01/31 | 0 | 183.00 | 0 | 0.00 | 182.50 | 0 | 70 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 148.30 | 148.00 | -5 | 51 | -9.78% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 154.50 | 150.00 | -2 | 50 | -3.97% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 152.00 | 149.50 | -1 | 40 | -2.48% |
|
| 2023/12/04 | 1 | 157.00 | 0 | 0.00 | 153.00 | 1 | 42 | 2.34% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 128.00 | 128.00 | -2 | 74 | -2.70% |
|
| 2023/08/02 | 2 | 120.00 | 0 | 0.00 | 123.00 | 2 | 69 | 2.86% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 130.50 | 129.00 | -1 | 65 | -1.52% |
|
| 2023/07/31 | 1 | 131.00 | 0 | 0.00 | 138.00 | 1 | 56 | 1.76% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 94.00 | 95.50 | -1 | 23 | -4.29% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 91.90 | 91.60 | -1 | 19 | -5.08% |
|
| 2023/07/04 | 2 | 92.90 | 0 | 0.00 | 93.50 | 2 | 17 | 11.19% |
|
| 2021/11/05 | 1 | 91.00 | 1 | 91.00 | 91.10 | 0 | 45 | 0.00% |
|
| 2021/11/02 | 1 | 93.00 | 0 | 0.00 | 91.30 | 1 | 51 | 1.94% |
|
| 2021/08/09 | 1 | 138.00 | 0 | 0.00 | 127.00 | 1 | 243 | 0.41% |
|
| 2021/08/06 | 1 | 131.00 | 0 | 0.00 | 138.00 | 1 | 242 | 0.41% |
|
| 2021/08/05 | 2 | 131.00 | 0 | 0.00 | 130.50 | 2 | 240 | 0.83% |
|
| 2021/07/23 | 3 | 140.67 | 0 | 0.00 | 135.00 | 3 | 241 | 1.24% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 118.00 | 124.00 | -1 | 199 | -0.50% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 189 | -0.53% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 142.00 | 153.00 | -1 | 171 | -0.58% |
|
| 2021/06/22 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 165 | 0.60% |
|
| 2021/06/17 | 1 | 116.00 | 0 | 0.00 | 112.50 | 1 | 145 | 0.69% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 134 | -0.74% |
|
| 2021/06/15 | 1 | 97.80 | 0 | 0.00 | 98.10 | 1 | 125 | 0.79% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 89.60 | 89.60 | -2 | 111 | -1.80% |
|
| 2021/04/06 | 2 | 81.05 | 0 | 0.00 | 79.10 | 2 | 217 | 0.92% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 72.27 | 72.50 | -10 | 236 | -4.23% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 70.80 | 73.60 | -1 | 206 | -0.48% |
|
| 2021/02/19 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 204 | 0.49% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 205 | -0.49% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 68.51 | 68.60 | -10 | 155 | -6.44% |
|
| 2020/12/29 | 7 | 62.91 | 0 | 0.00 | 59.60 | 7 | 102 | 6.86% |
|
| 2020/12/28 | 15 | 58.14 | 0 | 0.00 | 60.00 | 15 | 90 | 16.50% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 48.00 | 48.10 | -1 | 55 | -1.79% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 47.50 | 47.60 | -1 | 54 | -1.83% |
|
| 2020/12/08 | 1 | 47.50 | 1 | 47.50 | 47.50 | 0 | 53 | 0.00% |
|
| 2020/11/27 | 1 | 44.75 | 0 | 0.00 | 46.10 | 1 | 47 | 2.12% |
|
| 2020/11/24 | 1 | 45.00 | 0 | 0.00 | 45.35 | 1 | 45 | 2.21% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 44.20 | 44.60 | -1 | 40 | -2.47% |
|
| 2020/10/15 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 28 | 3.53% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 53.00 | 49.05 | -1 | 72 | -1.38% |
|
| 2020/05/08 | 1 | 51.30 | 0 | 0.00 | 51.50 | 1 | 66 | 1.51% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 34.20 | 36.15 | -1 | 32 | -3.11% |
|
| 2020/03/17 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 32 | 3.06% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 64 | -1.54% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 42.35 | 43.50 | -1 | 50 | -1.99% |
|
| 2019/04/02 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 45 | 2.19% |
|
| 2019/03/28 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 38 | 2.62% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 65 | -1.54% |
|
| 2018/10/23 | 1 | 40.00 | 0 | 0.00 | 39.60 | 1 | 52 | 1.92% |
|