均華 (6640)-凱基-高雄券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
384.0
漲跌
▲15.0
漲幅
+4.07%
成交量
562張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	367.00	0	0.00	370.50	0.1	384	0.03%
2024/05/13	0.1	374.90	0	372.00	362.00	0.1	379	0.02%
2024/05/09	0	0.00	1	408.00	390.00	-1	368	-0.27%
2024/05/08	1	437.00	2	423.75	421.00	-1	357	-0.28%
2024/05/06	2	413.00	1	405.00	396.00	1	351	0.28%
2024/05/02	1	394.00	0	0.00	395.00	1	340	0.29%
2024/04/30	1	422.00	0	0.00	410.00	1	331	0.30%
2024/04/26	1	408.00	1	401.50	421.50	0	306	0.00%
2024/04/24	2	393.75	2	395.00	402.50	0	290	0.00%
2024/04/23	1	394.00	1	387.00	366.00	0	282	0.00%
2024/04/15	4	475.13	5	466.20	479.00	-1	224	-0.45%
2024/04/12	1	456.00	0	0.00	458.00	1	205	0.49%
2024/03/25	0	421.50	0	0.00	414.50	0	168	0.02%
2024/03/22	0	0.00	1	388.00	400.50	-1	162	-0.62%
2024/03/21	1	391.00	0	392.50	392.50	1	154	0.64%
2024/03/19	0	321.50	0	0.00	346.50	0	137	0.00%
2024/03/13	0	308.50	0	0.00	282.50	0	132	0.00%
2024/03/08	0	0.00	1	317.00	317.00	-1	123	-0.81%
2024/03/07	1	370.49	0	0.00	352.00	1	122	0.81%
2024/03/05	0	351.00	0	0.00	336.50	0	122	0.00%
2024/03/01	0	313.00	0	0.00	318.00	0	123	0.00%
2024/02/27	0	0.00	0	296.00	293.00	0	120	-0.01%
2024/02/15	1	197.00	0	0.00	198.50	1	78	1.27%
2024/01/22	0	165.00	0	0.00	162.00	0	53	0.01%
2024/01/15	0	0.00	3	153.67	150.50	-3	49	-6.05%
2023/11/22	0	0.00	0	136.00	135.00	0	29	-0.09%
2023/10/26	0	0.00	3	125.17	124.00	-3	64	-4.63%
2023/10/25	0	0.00	6	125.08	124.00	-6	71	-8.39%
2023/09/08	0	116.50	0	0.00	115.00	0	84	0.00%
2023/08/25	0	110.00	0	0.00	108.50	0	85	0.00%
2023/08/17	0	0.00	1	111.50	114.00	-1	80	-1.25%
2023/08/08	2	120.50	0	0.00	120.00	2	75	2.66%
2023/08/07	0	0.00	2	127.75	128.00	-2	74	-2.70%
2023/08/04	0	125.96	0	0.00	129.00	0	72	0.03%
2023/08/02	0	0.00	1	121.00	123.00	-1	69	-1.43%
2023/08/01	3	124.50	0	0.00	129.00	3	65	4.55%
2023/07/31	1	137.50	5	138.00	138.00	-4	56	-7.03%
2023/07/27	1	118.50	2	115.50	114.50	-1	36	-2.73%
2023/07/26	2	126.50	0	0.00	123.00	2	34	5.84%
2023/07/03	0	0.00	2	90.50	93.30	-2	17	-11.70%
2023/06/19	2	92.60	0	0.00	93.70	2	14	14.02%
2023/06/13	0	0.00	3	94.40	93.50	-3	14	-21.35%
2023/06/12	1	93.30	7	93.50	94.00	-6	13	-43.53%
2023/06/09	0	0.00	6	93.27	94.70	-6	13	-44.44%
2023/06/08	0	0.00	4	95.00	94.50	-4	13	-29.85%
2023/06/07	0	0.00	5	96.80	96.40	-5	12	-38.86%
2023/06/05	1	90.00	0	0.00	90.00	1	9	10.44%
2023/06/01	0	0.00	4	91.00	91.50	-4	10	-39.35%
2023/05/31	0	0.00	2	91.40	91.10	-2	10	-19.36%
2023/05/23	2	88.00	0	0.00	87.60	2	10	19.36%
2023/05/22	2	88.00	0	0.00	87.50	2	10	18.49%
2023/05/19	2	88.20	0	0.00	88.00	2	10	18.21%
2023/05/17	0	0.00	1	88.30	88.40	-1	10	-9.20%
2023/05/16	3	87.37	0	0.00	88.10	3	10	28.08%
2023/05/12	0	0.00	2	88.00	88.30	-2	10	-18.69%
2023/05/09	1	88.10	2	88.00	88.10	-1	10	-9.19%
2023/05/03	1	87.00	0	0.00	86.90	1	14	7.08%
2023/05/02	3	86.93	0	0.00	87.50	3	15	19.89%
2023/04/27	1	88.40	0	0.00	88.40	1	15	6.46%
2023/04/18	1	88.20	0	0.00	89.00	1	15	6.35%
2023/04/14	2	89.10	0	0.00	89.40	2	16	12.35%
2023/04/13	4	88.50	0	0.00	88.40	4	16	24.79%
2023/04/12	1	89.50	0	0.00	89.50	1	16	6.25%
2023/04/11	0	0.00	5	89.56	89.40	-5	16	-30.99%
2023/04/07	0	0.00	4	89.50	89.50	-4	16	-24.98%
2023/04/06	0	0.00	4	89.40	89.30	-4	15	-25.11%
2023/03/31	4	89.38	0	0.00	89.50	4	15	25.24%
2023/03/30	2	88.50	0	0.00	89.40	2	15	12.73%
2023/03/29	3	88.33	0	0.00	88.50	3	15	18.93%
2023/03/23	0	0.00	7	89.13	89.20	-7	15	-43.89%
2023/03/22	0	0.00	2	89.40	89.40	-2	15	-12.63%
2023/03/20	2	87.50	0	0.00	88.00	2	16	12.41%
2023/03/17	5	88.50	0	0.00	90.30	5	15	31.65%
2023/03/15	2	89.00	0	0.00	88.70	2	15	12.55%
2023/03/14	1	88.50	0	0.00	89.70	1	15	6.26%
2023/03/13	2	89.60	0	0.00	90.30	2	15	12.61%
2023/03/09	3	92.30	0	0.00	92.30	3	15	19.01%
2023/03/08	2	92.30	0	0.00	92.30	2	15	12.62%
2023/03/07	4	92.00	0	0.00	92.60	4	15	25.48%
2023/02/17	0	0.00	2	93.40	93.40	-2	15	-13.20%
2023/02/16	2	91.50	2	93.40	93.40	0	15	0.00%
2023/02/15	2	92.40	0	0.00	93.90	2	14	13.47%
2023/02/08	0	0.00	4	95.80	95.90	-4	14	-27.52%
2023/02/02	0	0.00	4	96.00	95.90	-4	14	-27.97%
2023/02/01	0	0.00	4	94.50	96.70	-4	14	-28.50%
2023/01/30	0	0.00	8	99.00	96.50	-8	12	-63.92%
2023/01/13	4	89.50	6	89.00	90.50	-2	10	-19.48%
2023/01/10	1	87.50	0	0.00	89.00	1	9	10.44%
2023/01/06	0	0.00	4	89.00	89.00	-4	9	-41.74%
2023/01/05	0	0.00	3	89.00	89.00	-3	9	-30.88%
2022/12/26	1	87.90	0	0.00	87.90	1	9	10.68%
2022/12/22	3	87.73	0	0.00	87.00	3	9	32.38%
2022/12/21	2	89.50	0	0.00	87.50	2	9	21.82%
2022/12/15	2	89.90	2	90.00	89.50	0	9	0.00%
2022/12/12	2	88.50	0	0.00	87.80	2	9	20.87%
2022/12/09	2	90.70	0	0.00	90.90	2	9	20.91%
2022/12/07	0	0.00	2	91.00	90.30	-2	10	-18.99%
2022/12/05	1	90.60	0	0.00	90.70	1	11	9.08%
2022/12/02	5	88.80	0	0.00	90.50	5	12	40.65%
2022/12/01	1	90.40	0	0.00	90.10	1	12	8.11%
2022/11/23	0	0.00	4	89.75	90.00	-4	12	-31.92%
2022/11/18	1	88.10	0	0.00	89.70	1	12	8.12%
2022/11/15	0	0.00	2	88.80	89.30	-2	12	-15.75%
2022/11/14	1	91.00	0	0.00	88.10	1	12	7.83%
2022/11/11	2	87.20	0	0.00	90.50	2	12	15.46%
2022/11/08	0	0.00	5	89.50	90.50	-5	12	-40.54%
2022/11/04	3	83.60	0	0.00	85.50	3	13	22.79%
2022/11/03	1	80.60	0	0.00	80.60	1	13	7.54%
2022/11/02	2	82.00	0	0.00	83.00	2	13	15.08%
2022/11/01	5	81.10	0	0.00	82.50	5	13	37.69%
2022/10/07	0	0.00	6	88.10	89.00	-6	13	-43.27%
2022/08/31	0	0.00	2	93.80	94.60	-2	12	-16.13%
2022/08/30	0	0.00	6	93.53	93.10	-6	11	-50.63%
2022/08/22	0	0.00	4	89.55	89.70	-4	9	-42.48%
2022/08/19	1	91.10	0	0.00	90.80	1	9	11.01%
2022/08/17	1	88.00	0	0.00	88.00	1	8	12.07%
2022/08/11	3	90.43	0	0.00	89.50	3	8	34.29%
2022/08/10	1	89.00	0	0.00	89.00	1	8	11.61%
2022/08/09	2	92.00	0	0.00	92.00	2	8	23.03%
2022/08/08	1	93.10	0	0.00	92.70	1	8	11.74%
2022/08/05	0	0.00	2	93.50	93.00	-2	9	-22.22%
2022/08/02	1	89.00	0	0.00	88.80	1	9	11.03%
2022/07/27	0	0.00	10	94.15	94.00	-10	8	-120.73%
2022/07/25	0	0.00	1	93.00	93.30	-1	8	-12.48%
2022/07/22	0	0.00	1	91.00	91.90	-1	7	-12.58%
2022/07/21	0	0.00	2	91.40	91.70	-2	7	-25.48%
2022/07/20	1	93.00	0	0.00	93.00	1	7	12.66%
2022/07/15	1	90.50	0	0.00	90.50	1	8	11.86%
2022/07/14	0	0.00	1	85.50	87.60	-1	8	-11.86%
2022/07/12	1	85.30	0	0.00	85.30	1	8	11.63%
2022/07/11	0	0.00	1	84.30	84.30	-1	8	-11.83%
2022/07/07	1	82.90	0	0.00	82.90	1	8	11.43%
2022/07/06	1	80.10	0	0.00	80.10	1	9	11.11%
2022/06/27	1	92.90	0	0.00	92.90	1	9	10.56%
2022/06/23	1	92.90	0	0.00	92.90	1	9	10.55%
2022/06/09	1	98.70	0	0.00	98.70	1	9	10.15%
2022/06/07	0	0.00	1	95.30	95.00	-1	9	-10.14%
2022/06/01	1	94.00	1	94.10	94.10	0	10	0.00%
2022/05/31	0	0.00	4	95.65	93.50	-4	10	-39.35%
2022/05/27	1	94.50	0	0.00	94.50	1	10	9.71%
2022/05/24	1	90.50	0	0.00	90.30	1	10	9.29%
2022/05/18	1	94.90	0	0.00	93.50	1	11	8.98%
2022/05/17	1	93.50	2	92.50	93.50	-1	11	-8.92%
2022/05/13	1	92.00	0	0.00	91.40	1	11	8.71%
2022/05/12	1	89.50	0	0.00	89.50	1	11	8.65%
2022/05/09	0	0.00	2	96.50	97.00	-2	11	-16.97%
2022/05/05	1	99.80	0	0.00	100.00	1	12	8.02%
2022/05/03	0	0.00	2	92.00	92.20	-2	14	-13.97%
2022/04/28	1	91.00	0	0.00	91.00	1	16	6.10%
2022/04/27	2	90.00	0	0.00	91.00	2	16	12.26%
2022/04/19	1	99.40	0	0.00	97.10	1	16	5.97%
2022/04/13	0	0.00	2	101.00	100.50	-2	17	-11.73%
2022/04/08	1	97.40	0	0.00	95.10	1	17	5.68%
2022/04/01	1	98.00	0	0.00	99.40	1	17	5.63%
2022/03/29	1	97.00	0	0.00	97.00	1	17	5.63%
2022/03/23	1	101.00	0	0.00	100.00	1	17	5.74%
2022/03/22	1	100.00	4	99.13	100.00	-3	17	-17.14%
2022/03/21	1	100.50	0	0.00	100.50	1	18	5.55%
2022/03/16	2	99.50	0	0.00	99.50	2	18	10.57%
2022/03/15	2	98.05	0	0.00	99.50	2	19	10.06%
2022/03/11	0	0.00	2	100.00	100.00	-2	20	-9.53%
2022/03/09	1	97.00	0	0.00	99.00	1	22	4.55%
2022/03/03	1	101.50	0	0.00	100.00	1	25	3.96%
2022/03/02	1	102.00	2	101.75	102.00	-1	29	-3.40%
2022/02/25	1	99.00	0	0.00	99.00	1	35	2.83%
2022/02/17	1	102.00	2	100.50	100.00	-1	43	-2.32%
2022/02/10	3	108.00	4	102.50	103.50	-1	44	-2.22%
2022/02/09	2	103.00	0	0.00	105.00	2	44	4.45%
2022/02/08	1	100.00	0	0.00	103.00	1	44	2.23%
2022/01/26	1	101.00	0	0.00	99.90	1	44	2.23%
2022/01/20	6	104.00	0	0.00	104.00	6	44	13.49%
2022/01/19	0	0.00	12	105.50	107.00	-12	44	-27.22%
2022/01/18	2	111.00	0	0.00	113.00	2	42	4.70%
2022/01/13	1	104.50	0	0.00	104.50	1	41	2.42%
2022/01/10	3	103.83	0	0.00	105.50	3	41	7.24%
2022/01/06	2	106.50	0	0.00	106.50	2	41	4.81%
2022/01/04	3	108.00	0	0.00	108.00	3	41	7.24%
2022/01/03	6	107.75	4	109.50	111.00	2	41	4.85%
2021/12/30	2	107.75	0	0.00	107.00	2	40	4.93%
2021/12/29	1	107.50	5	106.60	108.00	-4	40	-9.86%
2021/12/28	1	104.50	0	0.00	105.50	1	40	2.47%
2021/12/27	1	106.00	0	0.00	102.50	1	40	2.47%
2021/12/22	1	106.00	0	0.00	105.00	1	41	2.42%
2021/12/17	1	102.00	0	0.00	100.00	1	42	2.35%
2021/12/13	4	103.88	0	0.00	104.00	4	42	9.35%
2021/12/10	1	106.50	0	0.00	107.00	1	42	2.33%
2021/12/09	1	107.50	0	0.00	106.50	1	44	2.23%
2021/12/08	3	107.67	0	0.00	106.00	3	45	6.53%
2021/12/07	6	109.00	0	0.00	107.50	6	45	13.31%
2021/12/03	1	113.50	0	0.00	111.50	1	45	2.21%
2021/12/01	4	113.38	0	0.00	112.50	4	45	8.79%
2021/11/30	1	113.50	3	115.00	115.00	-2	45	-4.36%
2021/11/29	3	111.00	0	0.00	113.00	3	45	6.63%
2021/11/25	0	0.00	13	121.62	128.00	-13	42	-30.95%
2021/11/23	1	106.00	0	0.00	106.00	1	36	2.73%
2021/11/22	2	110.50	0	0.00	111.00	2	36	5.43%
2021/11/19	5	113.80	0	0.00	110.00	5	37	13.35%
2021/11/17	5	115.80	11	112.05	115.00	-6	37	-16.11%
2021/11/16	5	112.00	0	0.00	112.00	5	36	13.57%
2021/11/15	3	101.50	0	0.00	102.00	3	34	8.65%
2021/11/11	1	92.30	0	0.00	91.50	1	36	2.75%
2021/11/10	1	92.00	0	0.00	92.00	1	37	2.67%
2021/11/09	1	92.00	0	0.00	92.80	1	38	2.62%
2021/08/20	0	0.00	0	99.60	99.00	0	248	0.00%
2021/07/16	0	0.00	1	131.00	127.50	-1	208	-0.48%
2021/07/14	1	127.50	1	126.50	121.00	0	189	0.00%
2021/07/13	5	134.00	0	0.00	134.00	5	176	2.83%
2021/07/08	0	172.00	1	162.00	164.50	-1	173	-0.57%
2021/07/07	1	168.00	0	0.00	179.50	1	168	0.60%
2021/06/23	3	149.17	0	0.00	153.00	3	171	1.75%
2021/06/15	0	0.00	1	97.80	98.10	-1	125	-0.79%
2021/06/11	1	87.00	1	89.00	89.20	0	117	0.00%
2021/06/10	0	0.00	3	81.33	81.10	-3	114	-2.63%
2021/06/07	3	78.57	1	79.90	78.60	2	116	1.72%
2021/06/04	1	81.60	0	0.00	80.80	1	114	0.87%
2021/06/03	1	85.10	0	0.00	84.70	1	113	0.88%
2021/06/02	0	0.00	1	89.10	89.60	-1	111	-0.90%
2021/05/28	1	80.00	0	0.00	81.40	1	112	0.89%
2021/05/27	0	0.00	1	80.10	80.00	-1	124	-0.80%
2021/05/26	1	80.00	0	0.00	80.10	1	126	0.79%
2021/05/10	0	0.00	1	77.90	78.00	-1	123	-0.81%
2021/05/07	0	0.00	1	77.00	77.50	-1	125	-0.80%
2021/05/05	0	0.00	2	74.50	75.00	-2	139	-1.44%
2021/04/29	0	0.00	1	77.10	76.70	-1	141	-0.71%
2021/04/20	1	76.00	1	76.50	76.50	0	165	0.00%
2021/04/16	2	78.80	0	0.00	78.50	2	174	1.15%
2021/04/15	2	79.50	0	0.00	79.90	2	178	1.12%
2021/04/14	1	80.30	3	81.80	82.00	-2	187	-1.07%
2021/04/13	3	83.73	0	0.00	83.50	3	199	1.51%
2021/03/17	1	73.90	0	0.00	72.50	1	236	0.42%
2021/03/16	0	0.00	1	72.40	73.10	-1	236	-0.42%
2021/02/03	0	0.00	1	70.30	70.30	-1	202	-0.49%
2021/02/02	0	0.00	3	69.97	70.10	-3	201	-1.49%
2021/01/28	2	71.20	0	0.00	72.30	2	195	1.02%
2021/01/27	0	0.00	4	72.00	74.80	-4	188	-2.13%
2021/01/22	1	67.80	0	0.00	67.60	1	176	0.57%
2021/01/21	3	68.47	0	0.00	69.30	3	173	1.73%
2021/01/20	0	0.00	2	70.00	70.30	-2	170	-1.17%
2021/01/19	1	65.80	0	0.00	66.00	1	164	0.61%
2021/01/15	0	0.00	1	70.00	69.20	-1	158	-0.63%
2021/01/14	1	68.30	0	0.00	68.60	1	155	0.64%
2021/01/13	0	0.00	3	71.20	71.10	-3	151	-1.98%
2021/01/12	2	68.45	0	0.00	67.90	2	147	1.35%
2021/01/11	3	71.27	0	0.00	72.10	3	144	2.08%
2020/12/28	0	0.00	1	58.80	60.00	-1	90	-1.10%
2020/12/25	0	0.00	10	51.75	54.60	-10	77	-12.88%
2020/12/24	1	49.70	0	0.00	49.70	1	63	1.56%
2020/12/15	0	0.00	1	47.80	48.10	-1	57	-1.74%
2020/12/14	1	48.40	0	0.00	48.10	1	55	1.79%
2020/11/16	1	45.30	0	0.00	45.90	1	41	2.42%
2020/11/12	0	0.00	1	44.60	44.50	-1	40	-2.49%
2020/11/11	1	44.55	0	0.00	44.70	1	40	2.48%
2020/03/24	0	0.00	1	38.20	37.90	-1	31	-3.15%
2020/03/17	0	0.00	6	40.25	40.25	-6	32	-18.35%
2019/10/09	1	41.60	0	0.00	41.75	1	63	1.58%
2019/10/03	0	0.00	2	45.20	45.70	-2	60	-3.33%
2019/09/25	1	48.10	0	0.00	48.70	1	47	2.12%
2019/09/24	0	0.00	3	42.00	44.40	-3	30	-9.69%
2019/09/23	0	0.00	1	40.00	40.40	-1	19	-5.01%
2019/09/19	0	0.00	1	39.35	39.50	-1	19	-5.26%
2019/09/16	0	0.00	1	39.30	39.10	-1	19	-5.15%
2019/08/27	0	0.00	1	39.20	39.15	-1	17	-5.68%
2019/07/24	0	0.00	1	39.05	39.20	-1	17	-5.58%
2019/07/23	1	38.70	0	0.00	38.55	1	18	5.55%
2019/04/11	0	0.00	1	39.75	39.20	-1	61	-1.63%
2019/04/09	1	44.50	0	0.00	42.80	1	53	1.87%
2019/03/25	0	0.00	6	39.71	40.40	-6	30	-19.62%