均華 (6640)-凱基-中壢券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
389.0
漲跌
▼6.0
漲幅
-1.52%
成交量
338張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	395.00	389.00	-0.1	344	-0.02%
2024/05/02	2	394.00	1	397.50	395.00	1	340	0.29%
2024/04/30	0	0.00	0.3	415.86	410.00	-0.3	331	-0.08%
2024/04/29	1	413.00	0	435.27	413.00	1	323	0.30%
2024/04/26	0	0.00	0.3	421.50	421.50	-0.3	306	-0.09%
2024/04/25	0.1	391.67	0	396.00	383.50	0	297	0.01%
2024/04/24	0	0.00	0.2	402.50	402.50	-0.2	290	-0.07%
2024/04/23	1	366.00	1	386.00	366.00	0	282	0.00%
2024/04/22	0.1	417.57	1	388.00	378.50	-0.9	273	-0.34%
2024/04/19	1	422.00	0	0.00	420.50	1	264	0.38%
2024/04/15	1	439.00	1	480.00	479.00	0	224	0.00%
2024/04/12	1	458.00	0	0.00	458.00	1	205	0.49%
2024/03/22	0	0.00	1	414.50	400.50	-1	162	-0.62%
2024/03/21	1	392.50	0	0.00	392.50	1	154	0.65%
2024/03/20	0	0.00	0.1	347.00	357.00	-0.1	143	-0.07%
2024/03/08	0	0.00	4	317.00	317.00	-4	123	-3.25%
2024/03/07	1	352.50	0	0.00	352.00	1	122	0.81%
2024/03/05	0.1	339.50	0	0.00	336.50	0.1	122	0.08%
2024/02/21	0	0.00	1	233.00	234.00	-1	108	-0.92%
2024/02/20	1	245.00	1	245.00	245.00	0	104	0.00%
2024/02/19	3	239.50	1	232.00	239.50	2	95	2.09%
2024/02/16	1	218.00	0	0.00	218.00	1	84	1.18%
2024/01/25	4	165.00	0	0.00	164.50	4	55	7.17%
2024/01/15	0	0.00	3	148.33	150.50	-3	49	-6.05%
2024/01/03	3	154.33	0	0.00	154.00	3	38	7.79%
2023/08/25	0	0.00	1	108.50	108.50	-1	85	-1.17%
2023/08/24	1	112.50	0	0.00	113.00	1	84	1.18%
2023/08/23	0	0.00	1	102.50	104.00	-1	83	-1.20%
2023/08/01	1	128.50	1	130.00	129.00	0	65	0.00%
2023/07/31	1	138.00	1	133.00	138.00	0	56	0.00%
2023/07/28	1	125.50	0	0.00	125.50	1	43	2.29%
2023/07/26	0	0.00	0	124.33	123.00	0	34	-0.11%
2023/07/24	0	99.40	0	0.00	105.00	0	26	0.14%
2023/01/31	0	0.00	1	95.00	94.50	-1	13	-7.60%
2023/01/17	1	96.50	0	0.00	96.50	1	11	9.05%
2022/09/26	0	0.00	0	90.00	88.00	0	13	-0.05%
2022/09/16	0	0.00	0	96.00	92.60	0	13	-0.02%
2022/07/27	0	95.00	0	0.00	94.00	0	8	0.11%
2022/04/28	0	0.00	2	88.95	91.00	-2	16	-12.21%
2022/01/19	0	0.00	1	108.00	107.00	-1	44	-2.27%
2022/01/18	1	113.00	0	0.00	113.00	1	42	2.35%
2021/12/06	0	0.00	1	112.50	112.00	-1	44	-2.23%
2021/11/26	0	0.00	5	117.80	116.50	-5	45	-11.04%
2021/11/25	8	126.94	2	126.25	128.00	6	42	14.29%
2021/11/22	1	110.00	0	0.00	111.00	1	36	2.72%
2021/11/19	1	113.00	0	0.00	110.00	1	37	2.67%
2021/11/17	0	0.00	2	121.25	115.00	-2	37	-5.37%
2021/11/16	1	112.00	1	110.00	112.00	0	36	0.00%
2021/11/15	1	102.00	0	0.00	102.00	1	34	2.88%
2021/09/02	0	0.00	1	100.00	100.50	-1	231	-0.43%
2021/08/12	1	115.00	1	112.50	115.00	0	248	0.00%
2021/08/10	2	125.25	1	123.00	127.50	1	242	0.41%
2021/08/09	0	0.00	1	126.50	127.00	-1	243	-0.41%
2021/08/06	1	138.00	0	0.00	138.00	1	242	0.41%
2021/07/29	0	0.00	1	133.50	130.00	-1	244	-0.41%
2021/07/28	0	0.00	1	119.00	126.00	-1	246	-0.41%
2021/07/27	1	131.00	0	0.00	128.00	1	245	0.41%
2021/07/23	1	144.00	2	136.25	135.00	-1	241	-0.41%
2021/07/22	2	152.50	1	145.50	142.50	1	233	0.43%
2021/07/21	0	0.00	1	133.00	139.00	-1	218	-0.46%
2021/07/20	1	125.00	1	130.00	126.50	0	215	0.00%
2021/07/19	1	128.50	4	131.25	126.50	-3	212	-1.41%
2021/07/16	5	130.90	1	131.00	127.50	4	208	1.92%
2021/07/15	1	118.00	0	0.00	124.00	1	199	0.50%
2021/07/14	1	126.50	0	0.00	121.00	1	189	0.53%
2021/06/29	0	0.00	1	133.50	142.00	-1	173	-0.58%
2021/06/28	0	0.00	1	138.00	138.00	-1	173	-0.58%
2021/06/25	0	0.00	1	146.00	145.50	-1	172	-0.58%
2021/06/24	0	0.00	4	151.00	146.50	-4	173	-2.31%
2021/06/23	3	151.00	0	0.00	153.00	3	171	1.75%
2021/06/22	1	138.50	0	0.00	139.50	1	165	0.60%
2021/06/21	1	127.00	2	119.00	127.00	-1	158	-0.63%
2021/06/18	2	114.50	0	0.00	115.50	2	149	1.33%
2021/06/17	2	112.50	1	117.00	112.50	1	145	0.69%
2021/06/16	1	107.50	0	0.00	107.50	1	134	0.74%
2021/06/03	0	0.00	1	85.00	84.70	-1	113	-0.88%
2021/06/02	1	89.50	0	0.00	89.60	1	111	0.90%
2021/04/13	0	0.00	1	83.10	83.50	-1	199	-0.50%
2021/04/12	1	86.10	0	0.00	85.20	1	206	0.48%
2021/04/06	0	0.00	1	81.60	79.10	-1	217	-0.46%
2021/03/31	0	0.00	3	74.50	75.90	-3	236	-1.27%
2021/03/29	0	0.00	20	72.81	72.80	-20	235	-8.48%
2021/03/03	0	0.00	1	79.00	74.10	-1	231	-0.43%
2021/03/02	2	80.70	1	80.80	80.80	1	222	0.45%
2021/02/25	1	72.80	0	0.00	72.20	1	208	0.48%
2021/02/24	0	0.00	1	72.00	73.20	-1	208	-0.48%
2021/01/29	0	0.00	1	70.50	69.80	-1	197	-0.51%
2021/01/28	4	71.70	0	0.00	72.30	4	195	2.05%
2021/01/27	1	70.50	0	0.00	74.80	1	188	0.53%
2021/01/21	0	0.00	1	68.10	69.30	-1	173	-0.58%
2021/01/20	1	70.00	10	66.90	70.30	-9	170	-5.27%
2021/01/19	0	0.00	2	65.70	66.00	-2	164	-1.22%
2021/01/18	2	68.70	0	0.00	68.00	2	160	1.25%
2021/01/15	0	0.00	1	70.00	69.20	-1	158	-0.63%
2021/01/11	0	0.00	1	71.70	72.10	-1	144	-0.69%
2021/01/07	10	75.65	3	77.00	78.00	7	150	4.64%
2021/01/06	13	74.32	0	0.00	78.40	13	142	9.14%
2021/01/05	12	69.68	2	71.30	71.30	10	126	7.93%
2020/12/29	0	0.00	1	62.00	59.60	-1	102	-0.98%
2020/12/25	1	53.90	2	54.60	54.60	-1	77	-1.29%
2020/12/22	0	0.00	2	48.60	48.35	-2	61	-3.27%
2020/12/08	0	0.00	1	47.40	47.50	-1	53	-1.88%
2020/11/30	0	0.00	1	46.10	46.10	-1	47	-2.09%
2020/11/13	0	0.00	3	44.50	44.85	-3	40	-7.48%
2020/11/12	2	44.60	1	44.60	44.50	1	40	2.49%
2020/11/09	0	0.00	3	44.15	44.60	-3	40	-7.41%
2020/10/27	0	0.00	1	43.35	43.60	-1	39	-2.54%
2020/10/19	0	0.00	1	42.90	43.50	-1	37	-2.67%
2020/10/16	2	44.65	1	47.00	45.00	1	36	2.78%
2020/10/15	1	47.90	0	0.00	48.40	1	28	3.53%
2020/08/31	0	0.00	7	43.40	43.65	-7	35	-19.86%
2020/08/17	0	0.00	1	43.40	43.10	-1	37	-2.68%
2020/08/13	0	0.00	3	43.23	43.70	-3	37	-7.95%
2020/08/11	2	43.00	0	0.00	43.10	2	37	5.29%
2020/07/08	2	45.45	0	0.00	45.00	2	75	2.66%
2020/05/14	0	0.00	3	45.50	45.30	-3	77	-3.89%
2020/05/13	7	46.10	0	0.00	46.55	7	76	9.18%
2020/05/12	4	46.30	4	46.70	46.40	0	75	0.00%
2020/05/11	0	0.00	1	49.80	49.05	-1	72	-1.38%
2020/05/08	6	51.48	1	51.50	51.50	5	66	7.55%
2020/05/07	5	47.16	0	0.00	46.90	5	52	9.57%
2020/05/06	2	45.50	0	0.00	45.90	2	50	3.97%
2020/04/16	0	0.00	1	42.00	43.20	-1	41	-2.39%
2020/04/14	1	44.10	1	43.85	44.50	0	39	0.00%
2020/04/13	1	42.85	0	0.00	42.90	1	35	2.84%
2020/03/19	0	0.00	1	34.00	33.20	-1	33	-2.97%
2020/03/17	1	40.25	1	40.25	40.25	0	32	0.00%
2020/03/09	1	38.10	0	0.00	38.55	1	21	4.67%
2019/12/05	0	0.00	1	44.50	44.60	-1	80	-1.24%
2019/11/11	0	0.00	1	44.30	42.70	-1	78	-1.27%
2019/11/04	1	43.50	0	0.00	43.70	1	75	1.32%
2019/11/01	0	0.00	1	43.95	43.85	-1	75	-1.32%
2019/10/28	1	43.45	0	0.00	43.40	1	73	1.35%
2019/10/22	0	0.00	1	44.30	44.30	-1	72	-1.38%
2019/10/21	1	45.00	0	0.00	44.85	1	71	1.40%
2019/10/09	0	0.00	2	41.50	41.75	-2	63	-3.16%
2019/10/04	2	45.05	0	0.00	45.10	2	60	3.32%
2019/10/02	2	45.40	0	0.00	45.25	2	60	3.31%
2019/10/01	0	0.00	1	47.55	46.25	-1	57	-1.74%
2019/09/27	0	0.00	1	46.70	47.50	-1	55	-1.81%
2019/09/26	0	0.00	2	47.40	46.85	-2	51	-3.85%
2019/09/25	4	47.69	1	46.20	48.70	3	47	6.37%
2019/09/24	1	44.40	2	44.40	44.40	-1	30	-3.23%
2019/09/20	1	39.50	0	0.00	39.50	1	19	5.20%
2019/09/03	1	39.20	0	0.00	39.30	1	18	5.44%
2019/04/03	0	0.00	1	41.80	41.85	-1	46	-2.13%
2019/04/02	1	42.50	0	0.00	42.50	1	45	2.19%
2019/03/22	0	0.00	1	41.10	41.50	-1	29	-3.37%
2019/03/21	1	38.60	0	0.00	41.25	1	23	4.30%
2019/01/23	1	36.00	0	0.00	36.10	1	28	3.57%
2019/01/22	1	36.00	0	0.00	36.20	1	31	3.19%
2019/01/15	1	35.60	0	0.00	36.20	1	59	1.68%
2019/01/10	9	36.00	0	0.00	36.30	9	63	14.20%
2019/01/09	1	35.60	0	0.00	36.00	1	63	1.57%
2019/01/08	3	35.60	0	0.00	35.60	3	65	4.62%
2018/12/10	1	36.35	0	0.00	35.65	1	79	1.26%
2018/10/29	0	0.00	5	36.90	37.45	-5	68	-7.31%
2018/10/24	5	38.12	0	0.00	38.10	5	58	8.59%