券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 406.00 | 0 | 0.00 | 389.00 | 1 | 344 | 0.29% |
|
| 2024/05/02 | 1 | 396.50 | 0 | 0.00 | 395.00 | 1 | 340 | 0.29% |
|
| 2024/04/30 | 1 | 412.00 | 0 | 0.00 | 410.00 | 1 | 331 | 0.30% |
|
| 2024/04/29 | 1 | 415.50 | 1 | 418.00 | 413.00 | 0 | 323 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 421.50 | 421.50 | -1 | 306 | -0.33% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 392.00 | 383.50 | -1 | 297 | -0.34% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 402.00 | 402.50 | 0 | 290 | 0.00% |
|
| 2024/04/23 | 1 | 386.00 | 0 | 0.00 | 366.00 | 1 | 282 | 0.35% |
|
| 2024/04/22 | 1 | 432.23 | 0 | 0.00 | 378.50 | 1 | 273 | 0.37% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 448.82 | 458.00 | -5 | 205 | -2.44% |
|
| 2024/04/11 | 0 | 415.00 | 0 | 0.00 | 416.50 | 0 | 192 | 0.01% |
|
| 2024/04/01 | 5 | 415.00 | 0 | 0.00 | 415.00 | 5 | 177 | 2.82% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 330.00 | 357.00 | -1 | 143 | -0.70% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 322.50 | 322.50 | 0 | 135 | -0.01% |
|
| 2024/03/13 | 0 | 283.50 | 0 | 0.00 | 282.50 | 0 | 132 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 352.00 | 352.00 | -2 | 122 | -1.63% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 349.50 | 349.50 | -1 | 123 | -0.81% |
|
| 2024/02/23 | 1 | 266.00 | 0 | 0.00 | 266.00 | 1 | 113 | 0.88% |
|
| 2024/02/22 | 2 | 241.25 | 0 | 0.00 | 242.00 | 2 | 111 | 1.79% |
|
| 2024/02/19 | 2 | 239.00 | 0 | 0.00 | 239.50 | 2 | 95 | 2.09% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 198.50 | 198.50 | -1 | 78 | -1.27% |
|
| 2024/01/29 | 5 | 184.00 | 0 | 0.00 | 187.00 | 5 | 63 | 7.90% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 77 | -1.29% |
|
| 2023/07/31 | 1 | 127.00 | 0 | 0.00 | 138.00 | 1 | 56 | 1.76% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 96.30 | 97.00 | -2 | 11 | -16.97% |
|
| 2022/01/07 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 41 | 2.40% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 44 | -2.23% |
|
| 2021/11/29 | 1 | 112.00 | 1 | 114.00 | 113.00 | 0 | 45 | 0.00% |
|
| 2021/11/26 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 45 | 2.21% |
|
| 2021/10/05 | 1 | 84.50 | 0 | 0.00 | 87.50 | 1 | 140 | 0.71% |
|
| 2021/09/23 | 1 | 88.20 | 1 | 88.00 | 88.20 | 0 | 166 | 0.00% |
|
| 2021/09/13 | 1 | 92.00 | 0 | 0.00 | 90.20 | 1 | 186 | 0.54% |
|
| 2021/08/04 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 243 | 0.41% |
|
| 2021/07/08 | 1 | 162.00 | 0 | 0.00 | 164.50 | 1 | 173 | 0.58% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 79.50 | 76.60 | -1 | 124 | -0.80% |
|
| 2021/04/16 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 174 | 0.57% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 79.22 | 79.10 | -5 | 217 | -2.30% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 71.00 | 71.40 | -1 | 233 | -0.43% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 73.80 | 72.50 | -1 | 236 | -0.42% |
|
| 2021/03/16 | 1 | 72.50 | 4 | 73.35 | 73.10 | -3 | 236 | -1.27% |
|
| 2021/03/15 | 5 | 74.00 | 0 | 0.00 | 73.40 | 5 | 236 | 2.11% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 71.80 | 71.10 | -1 | 236 | -0.42% |
|
| 2021/03/03 | 6 | 75.20 | 0 | 0.00 | 74.10 | 6 | 231 | 2.59% |
|
| 2021/03/02 | 0 | 0.00 | 6 | 78.67 | 80.80 | -6 | 222 | -2.70% |
|
| 2021/02/26 | 1 | 71.40 | 0 | 0.00 | 73.50 | 1 | 210 | 0.47% |
|
| 2021/02/23 | 1 | 71.70 | 0 | 0.00 | 73.00 | 1 | 207 | 0.48% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 66.20 | 66.00 | -1 | 164 | -0.61% |
|
| 2021/01/18 | 0 | 0.00 | 8 | 66.40 | 68.00 | -8 | 160 | -4.99% |
|
| 2021/01/11 | 1 | 70.30 | 0 | 0.00 | 72.10 | 1 | 144 | 0.69% |
|
| 2021/01/08 | 11 | 75.37 | 0 | 0.00 | 74.60 | 11 | 146 | 7.49% |
|
| 2021/01/07 | 1 | 75.00 | 0 | 0.00 | 78.00 | 1 | 150 | 0.66% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 75.57 | 78.40 | -3 | 142 | -2.11% |
|
| 2020/12/29 | 2 | 60.00 | 0 | 0.00 | 59.60 | 2 | 102 | 1.96% |
|
| 2020/12/28 | 1 | 58.30 | 1 | 58.50 | 60.00 | 0 | 90 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 48.20 | 48.35 | -1 | 60 | -1.66% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 45.40 | 45.40 | -1 | 49 | -2.03% |
|
| 2020/11/26 | 1 | 44.80 | 0 | 0.00 | 45.20 | 1 | 46 | 2.15% |
|
| 2020/11/17 | 1 | 46.10 | 0 | 0.00 | 45.80 | 1 | 42 | 2.38% |
|
| 2020/11/10 | 1 | 44.50 | 0 | 0.00 | 44.10 | 1 | 40 | 2.50% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 41.41 | 41.50 | -10 | 29 | -33.65% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 39.43 | 41.25 | -3 | 23 | -12.90% |
|
| 2018/12/03 | 1 | 38.50 | 1 | 40.00 | 38.85 | 0 | 77 | 0.00% |
|
| 2018/11/30 | 4 | 37.80 | 0 | 0.00 | 38.85 | 4 | 74 | 5.35% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 36.25 | 37.40 | -2 | 73 | -2.71% |
|
| 2018/11/02 | 2 | 38.10 | 0 | 0.00 | 37.80 | 2 | 74 | 2.68% |
|
| 2018/10/31 | 1 | 36.30 | 0 | 0.00 | 37.30 | 1 | 73 | 1.37% |
|
| 2018/10/25 | 2 | 37.70 | 1 | 38.00 | 38.00 | 1 | 63 | 1.58% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 38.50 | 38.10 | -1 | 58 | -1.72% |
|
| 2018/10/23 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 52 | 1.92% |
|