券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 4 | 408.50 | 414.00 | -4 | 350 | -1.14% |
|
| 2024/05/03 | 29 | 400.50 | 26 | 390.33 | 389.00 | 3 | 344 | 0.87% |
|
| 2024/05/02 | 1 | 399.50 | 0 | 0.00 | 395.00 | 1 | 340 | 0.29% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 421.50 | 421.50 | -2 | 306 | -0.65% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 402.00 | 402.50 | -1 | 290 | -0.34% |
|
| 2024/04/22 | 3 | 387.67 | 0 | 0.00 | 378.50 | 3 | 273 | 1.10% |
|
| 2024/04/19 | 4 | 431.88 | 1 | 421.00 | 420.50 | 3 | 264 | 1.13% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 458.00 | 458.00 | -3 | 205 | -1.46% |
|
| 2024/04/11 | 3 | 413.67 | 0 | 0.00 | 416.50 | 3 | 192 | 1.56% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 404.00 | 415.00 | 0 | 177 | -0.03% |
|
| 2024/03/29 | 0 | 382.71 | 0 | 0.00 | 384.50 | 0 | 172 | 0.01% |
|
| 2024/03/28 | 0 | 385.00 | 0 | 0.00 | 385.00 | 0 | 172 | 0.01% |
|
| 2024/03/27 | 0 | 396.25 | 0 | 0.00 | 390.00 | 0 | 170 | 0.00% |
|
| 2024/03/26 | 0 | 403.00 | 0 | 0.00 | 395.00 | 0 | 169 | 0.01% |
|
| 2024/03/22 | 1 | 381.50 | 0 | 0.00 | 400.50 | 1 | 162 | 0.62% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 392.50 | 392.50 | -2 | 154 | -1.29% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 314.50 | 294.00 | -1 | 128 | -0.78% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 361.50 | 352.00 | 0 | 122 | -0.01% |
|
| 2024/03/06 | 0 | 333.00 | 0 | 0.00 | 361.50 | 0 | 122 | 0.01% |
|
| 2024/03/05 | 1 | 354.00 | 0 | 0.00 | 336.50 | 1 | 122 | 0.82% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 349.50 | 349.50 | -1 | 123 | -0.81% |
|
| 2024/02/27 | 1 | 296.00 | 0 | 0.00 | 293.00 | 1 | 120 | 0.83% |
|
| 2024/02/22 | 1 | 234.00 | 0 | 0.00 | 242.00 | 1 | 111 | 0.89% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 182.25 | 180.50 | -2 | 75 | -2.64% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 163.00 | 161.50 | -1 | 46 | -2.16% |
|
| 2023/12/08 | 1 | 149.50 | 0 | 0.00 | 148.50 | 1 | 40 | 2.47% |
|
| 2023/11/28 | 1 | 143.00 | 0 | 0.00 | 150.00 | 1 | 34 | 2.89% |
|
| 2023/11/27 | 1 | 136.50 | 0 | 0.00 | 138.00 | 1 | 31 | 3.19% |
|
| 2023/11/23 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 29 | 3.35% |
|
| 2023/11/22 | 1 | 132.00 | 0 | 0.00 | 135.00 | 1 | 29 | 3.39% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 120.00 | 120.00 | -3 | 85 | -3.49% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 107.50 | 106.50 | -2 | 85 | -2.33% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 106.00 | 107.50 | -1 | 85 | -1.17% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 83 | -1.20% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 110.10 | 107.00 | -5 | 80 | -6.18% |
|
| 2023/08/04 | 1 | 127.00 | 0 | 0.00 | 129.00 | 1 | 72 | 1.37% |
|
| 2023/08/02 | 2 | 127.50 | 0 | 0.00 | 123.00 | 2 | 69 | 2.86% |
|
| 2023/08/01 | 3 | 130.50 | 0 | 0.00 | 129.00 | 3 | 65 | 4.55% |
|
| 2023/07/31 | 3 | 132.00 | 0 | 0.00 | 138.00 | 3 | 56 | 5.27% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 98.50 | 99.70 | -2 | 18 | -10.70% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 42 | -2.33% |
|
| 2021/11/26 | 1 | 125.00 | 0 | 0.00 | 116.50 | 1 | 45 | 2.21% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 36 | -2.73% |
|
| 2021/11/17 | 2 | 121.00 | 0 | 0.00 | 115.00 | 2 | 37 | 5.37% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 36 | -2.71% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 91.50 | 92.80 | -1 | 38 | -2.62% |
|
| 2021/10/06 | 1 | 88.80 | 0 | 0.00 | 85.40 | 1 | 137 | 0.73% |
|
| 2021/09/15 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 174 | 0.57% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 136.75 | 135.00 | -4 | 241 | -1.66% |
|
| 2021/07/22 | 1 | 150.00 | 1 | 152.00 | 142.50 | 0 | 233 | 0.00% |
|
| 2021/07/14 | 4 | 121.75 | 0 | 0.00 | 121.00 | 4 | 189 | 2.11% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 148.50 | 148.50 | 0 | 176 | 0.00% |
|
| 2021/07/06 | 1 | 183.50 | 0 | 0.00 | 183.50 | 1 | 173 | 0.58% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 142.00 | 142.00 | -2 | 173 | -1.15% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 145.50 | 145.50 | -2 | 172 | -1.16% |
|
| 2021/06/23 | 0 | 153.00 | 0 | 0.00 | 153.00 | 0 | 171 | 0.00% |
|
| 2021/06/22 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 165 | 0.60% |
|
| 2021/06/18 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 149 | 0.67% |
|
| 2021/06/16 | 2 | 103.50 | 0 | 0.00 | 107.50 | 2 | 134 | 1.49% |
|
| 2021/05/28 | 0 | 0.00 | 6 | 80.07 | 81.40 | -6 | 112 | -5.31% |
|
| 2021/05/25 | 6 | 81.00 | 0 | 0.00 | 81.40 | 6 | 127 | 4.71% |
|
| 2021/05/20 | 0 | 0.00 | 7 | 78.40 | 79.10 | -7 | 128 | -5.44% |
|
| 2021/05/18 | 7 | 77.29 | 0 | 0.00 | 77.60 | 7 | 127 | 5.48% |
|
| 2021/01/28 | 1 | 71.00 | 0 | 0.00 | 72.30 | 1 | 195 | 0.51% |
|
| 2021/01/26 | 2 | 69.00 | 0 | 0.00 | 68.10 | 2 | 180 | 1.11% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 76.27 | 78.00 | -6 | 150 | -3.98% |
|
| 2021/01/06 | 6 | 75.75 | 3 | 75.00 | 78.40 | 3 | 142 | 2.11% |
|
| 2020/12/30 | 3 | 61.20 | 0 | 0.00 | 59.30 | 3 | 106 | 2.82% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 45.40 | 45.30 | -2 | 49 | -4.04% |
|
| 2020/11/13 | 1 | 44.50 | 0 | 0.00 | 44.85 | 1 | 40 | 2.49% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 45.15 | 46.15 | -1 | 40 | -2.45% |
|
| 2020/10/20 | 1 | 43.60 | 0 | 0.00 | 44.25 | 1 | 38 | 2.60% |
|
| 2020/10/16 | 1 | 47.00 | 0 | 0.00 | 45.00 | 1 | 36 | 2.78% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 48.40 | 48.40 | -2 | 28 | -7.05% |
|
| 2020/10/14 | 2 | 44.50 | 0 | 0.00 | 44.00 | 2 | 19 | 10.33% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 36.30 | 36.15 | -1 | 79 | -1.26% |
|
| 2018/11/28 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 72 | 1.37% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 37.10 | 37.50 | -1 | 74 | -1.35% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 36.42 | 36.00 | -3 | 71 | -4.18% |
|
| 2018/10/25 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 63 | 1.58% |
|
| 2018/10/23 | 0 | 0.00 | 5 | 38.56 | 39.60 | -5 | 52 | -9.60% |
|