均華 (6640)-元大-館前券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
396.0
漲跌
▲7.0
漲幅
+1.80%
成交量
496張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.1	406.32	0	0.00	396.00	1.1	351	0.31%
2024/05/03	1	410.00	0	0.00	389.00	1	344	0.29%
2024/05/02	1	395.00	0	0.00	395.00	1	340	0.29%
2024/04/30	1.1	410.34	1	420.00	410.00	0.1	331	0.04%
2024/04/29	4	433.63	2.2	425.89	413.00	1.8	323	0.55%
2024/04/26	1	403.00	2	419.75	421.50	-1	306	-0.33%
2024/04/25	1	385.00	0	0.00	383.50	1	297	0.34%
2024/04/24	0.6	397.17	0	0.00	402.50	0.6	290	0.21%
2024/04/22	7	382.79	0.3	390.45	378.50	6.7	273	2.45%
2024/04/18	1	471.02	1	490.00	466.50	0	252	0.00%
2024/04/17	2	476.00	3	500.00	478.00	-1	248	-0.40%
2024/04/16	1	480.84	1	464.00	460.00	0	232	0.00%
2024/04/15	2	464.50	3	480.17	479.00	-1	224	-0.45%
2024/04/12	0	0.00	1	458.00	458.00	-1	205	-0.49%
2024/04/11	1	410.50	8	414.38	416.50	-7	192	-3.63%
2024/04/10	0	0.00	3	433.67	441.00	-3	185	-1.62%
2024/04/08	2	411.75	0	0.00	408.00	2	182	1.09%
2024/04/01	0	0.00	2	422.00	415.00	-2	177	-1.13%
2024/03/29	3	383.17	0	0.00	384.50	3	172	1.74%
2024/03/27	2	386.75	0	0.00	390.00	2	170	1.17%
2024/03/26	8	403.50	0	0.00	395.00	8	169	4.71%
2024/03/25	0	0.00	1	414.00	414.50	-1	168	-0.59%
2024/03/21	0	0.00	4	390.50	392.50	-4	154	-2.59%
2024/03/20	1	332.00	5	338.40	357.00	-4	143	-2.78%
2024/03/19	0	0.00	1	352.00	346.50	-1	137	-0.73%
2024/03/18	0	0.00	2	318.50	322.50	-2	135	-1.47%
2024/03/13	2	283.25	0	0.00	282.50	2	132	1.51%
2024/03/11	2	285.50	0	0.00	294.00	2	128	1.56%
2024/03/08	3	320.33	0	0.00	317.00	3	123	2.43%
2024/03/07	2	352.00	0	0.00	352.00	2	122	1.63%
2024/03/06	0	0.00	2	370.00	361.50	-2	122	-1.63%
2024/03/05	2	339.00	0	0.00	336.50	2	122	1.63%
2024/03/04	0	0.00	5	342.90	349.50	-5	123	-4.04%
2024/03/01	0	0.00	2	315.00	318.00	-2	123	-1.62%
2024/02/29	0	0.00	2	308.25	301.50	-2	122	-1.63%
2024/02/27	5.1	299.21	0	0.00	293.00	5.1	120	4.24%
2024/02/26	1	292.50	5	292.50	292.50	-4	115	-3.45%
2024/02/23	0	0.00	5	266.00	266.00	-5	113	-4.40%
2024/02/22	0.1	245.00	2	242.00	242.00	-1.9	111	-1.70%
2024/02/21	0.2	243.98	0	0.00	234.00	0.2	108	0.18%
2024/02/20	0	0.00	1	244.00	245.00	-1	104	-0.96%
2024/02/19	0	0.00	6	238.25	239.50	-6	95	-6.26%
2024/02/16	0	0.00	9	217.00	218.00	-9	84	-10.62%
2024/02/15	0	0.00	6	197.83	198.50	-6	78	-7.65%
2024/02/05	1	180.50	1	181.50	180.50	0	75	0.00%
2024/02/02	1	183.50	2	184.75	182.00	-1	74	-1.34%
2024/02/01	2	177.25	0	0.00	180.00	2	72	2.76%
2024/01/31	2	181.75	0	0.00	182.50	2	70	2.84%
2024/01/29	0	0.00	9	182.50	187.00	-9	63	-14.23%
2024/01/26	0	0.00	5	168.70	170.00	-5	57	-8.70%
2024/01/25	0	0.00	4	163.13	164.50	-4	55	-7.17%
2024/01/23	1	162.00	1	167.00	162.50	0	54	0.00%
2024/01/22	0	0.00	6	158.50	162.00	-6	53	-11.26%
2024/01/19	0	0.00	2	152.25	150.50	-2	50	-3.93%
2024/01/17	2	148.25	0	0.00	148.00	2	51	3.91%
2024/01/16	0	0.00	1	154.00	150.00	-1	50	-1.99%
2024/01/15	1	152.50	0	0.00	150.50	1	49	2.02%
2024/01/12	2	154.00	0	0.00	153.00	2	48	4.13%
2024/01/10	1	167.50	0	0.00	161.50	1	46	2.16%
2024/01/05	0	0.00	1	153.50	153.50	-1	38	-2.57%
2024/01/04	0	0.00	2	153.25	154.00	-2	38	-5.14%
2024/01/03	0	0.00	3	149.67	154.00	-3	38	-7.79%
2024/01/02	0	0.00	2	148.50	147.00	-2	37	-5.27%
2023/12/28	0	0.00	3	144.00	143.50	-3	37	-8.04%
2023/12/22	0	0.00	1	143.00	141.00	-1	38	-2.60%
2023/12/20	0	0.00	2	140.50	141.00	-2	39	-5.13%
2023/12/18	2	134.50	0	0.00	134.00	2	40	4.96%
2023/12/14	0	0.00	1	146.00	146.00	-1	40	-2.49%
2023/12/08	2	150.00	0	0.00	148.50	2	40	4.94%
2023/12/06	0	0.00	1	148.50	149.50	-1	40	-2.46%
2023/12/05	0	0.00	2	151.25	149.00	-2	41	-4.81%
2023/12/04	0	0.00	1	158.00	153.00	-1	42	-2.34%
2023/12/01	0	0.00	2	150.25	151.50	-2	41	-4.85%
2023/11/30	1	155.50	2	155.75	152.50	-1	40	-2.48%
2023/11/29	0	0.00	3	153.33	152.50	-3	38	-7.89%
2023/11/28	1	145.00	4	141.25	150.00	-3	34	-8.68%
2023/11/27	0	0.00	5	136.70	138.00	-5	31	-15.97%
2023/11/23	0	0.00	2	133.00	133.00	-2	29	-6.70%
2023/11/22	0	0.00	3	135.17	135.00	-3	29	-10.16%
2023/11/21	0	0.00	2	132.50	132.00	-2	29	-6.89%
2023/11/20	0	0.00	2	128.75	132.00	-2	29	-6.76%
2023/11/17	0	0.00	3	124.83	125.00	-3	28	-10.71%
2023/11/15	0	0.00	1	119.00	119.00	-1	29	-3.39%
2023/10/25	0	0.00	1	124.50	124.00	-1	71	-1.40%
2023/10/23	0	0.00	2	121.50	122.00	-2	79	-2.50%
2023/10/19	0	0.00	1	118.50	121.50	-1	83	-1.20%
2023/10/18	0	0.00	5	117.50	117.50	-5	82	-6.05%
2023/10/17	0	0.00	2	118.25	118.50	-2	83	-2.41%
2023/09/08	0	0.00	7	114.36	115.00	-7	84	-8.27%
2023/09/07	1	120.00	0	0.00	121.00	1	83	1.19%
2023/08/28	2	109.00	0	0.00	106.00	2	85	2.34%
2023/08/24	0	0.00	1	109.50	113.00	-1	84	-1.18%
2023/08/23	1	103.50	0	0.00	104.00	1	83	1.20%
2023/08/22	2	103.75	0	0.00	105.00	2	83	2.40%
2023/08/14	2	116.50	0	0.00	119.50	2	78	2.54%
2023/08/02	0	0.00	0	127.00	123.00	0	69	-0.03%
2023/08/01	6	126.00	0	0.00	129.00	6	65	9.09%
2023/07/31	1	138.00	5	137.80	138.00	-4	56	-7.03%
2023/07/28	2	121.00	0	0.00	125.50	2	43	4.58%
2023/07/27	0	118.00	0	0.00	114.50	0	36	0.05%
2023/07/26	3	120.00	5	127.00	123.00	-2	34	-5.83%
2023/07/25	0	0.00	5	115.50	115.50	-5	27	-18.37%
2023/07/24	0	0.00	4	100.95	105.00	-4	26	-15.33%
2023/07/18	0	0.00	1	93.90	94.00	-1	21	-4.65%
2023/07/14	0	0.00	2	94.10	94.00	-2	20	-9.80%
2023/07/13	0	0.00	1	92.40	91.60	-1	19	-5.08%
2023/07/12	0	0.00	5	91.50	91.50	-5	19	-25.97%
2023/07/11	1	91.00	9	89.97	91.50	-8	18	-42.52%
2023/06/28	1	86.20	0	0.00	89.40	1	15	6.65%
2023/06/26	1	88.80	0	0.00	88.80	1	14	6.79%
2023/06/19	1	92.60	0	0.00	93.70	1	14	7.01%
2023/06/16	1	92.50	0	0.00	94.40	1	14	7.09%
2023/06/08	2	93.50	0	0.00	94.50	2	13	14.93%
2023/06/07	0	0.00	2	96.50	96.40	-2	12	-15.54%
2023/05/12	1	88.30	0	0.00	88.30	1	10	9.35%
2023/03/03	0	0.00	2	92.30	92.60	-2	15	-12.97%
2023/02/13	0	0.00	1	95.00	94.30	-1	14	-6.84%
2023/01/30	0	0.00	2	98.50	96.50	-2	12	-15.98%
2023/01/11	0	0.00	1	89.00	89.00	-1	9	-10.17%
2022/12/28	1	86.00	0	0.00	86.00	1	9	10.22%
2022/12/27	2	86.25	0	0.00	88.70	2	9	20.17%
2022/12/12	1	87.50	0	0.00	87.80	1	9	10.44%
2022/12/02	1	88.80	0	0.00	90.50	1	12	8.13%
2022/11/23	0	0.00	1	89.80	90.00	-1	12	-7.98%
2022/11/21	0	0.00	1	90.00	90.00	-1	12	-8.09%
2022/10/14	1	87.90	0	0.00	87.90	1	13	7.22%
2022/10/05	2	89.55	0	0.00	88.40	2	13	14.56%
2022/08/24	2	88.60	0	0.00	88.80	2	9	21.16%
2022/08/22	2	89.45	0	0.00	89.70	2	9	21.24%
2022/08/10	4	90.18	0	0.00	89.00	4	8	46.43%
2022/08/05	0	0.00	1	93.20	93.00	-1	9	-11.11%
2022/07/27	0	0.00	1	95.10	94.00	-1	8	-12.07%
2022/07/22	1	93.20	1	93.20	91.90	0	7	0.00%
2022/07/14	1	87.50	1	87.50	87.60	0	8	0.00%
2022/07/13	0	0.00	1	85.00	85.00	-1	8	-11.72%
2022/07/06	2	77.60	0	0.00	80.10	2	9	22.22%
2022/06/22	1	88.50	0	0.00	88.50	1	9	10.44%
2022/06/21	1	89.10	0	0.00	90.00	1	9	10.38%
2022/06/17	1	91.80	0	0.00	91.80	1	9	10.20%
2022/05/30	0	0.00	1	94.30	96.00	-1	10	-9.89%
2022/05/26	1	90.20	0	0.00	90.20	1	10	9.69%
2022/05/18	1	93.50	0	0.00	93.50	1	11	8.98%
2022/05/09	7	96.06	0	0.00	97.00	7	11	59.41%
2022/05/06	3	97.37	0	0.00	97.10	3	12	24.90%
2022/05/03	3	92.07	0	0.00	92.20	3	14	20.96%
2022/03/30	1	95.50	0	0.00	95.50	1	17	5.59%
2022/03/28	1	95.50	0	0.00	95.40	1	17	5.68%
2022/03/24	1	98.00	0	0.00	97.10	1	17	5.67%
2022/03/15	0	0.00	2	99.50	99.50	-2	19	-10.06%
2022/03/08	2	94.25	0	0.00	93.50	2	22	8.92%
2022/02/23	1	97.00	0	0.00	97.00	1	36	2.76%
2022/02/22	1	98.50	0	0.00	96.60	1	37	2.70%
2022/01/26	0	0.00	1	101.00	99.90	-1	44	-2.23%
2022/01/24	4	97.70	0	0.00	98.10	4	44	8.89%
2022/01/21	1	101.00	0	0.00	101.00	1	44	2.24%
2022/01/13	0	0.00	1	103.50	104.50	-1	41	-2.42%
2022/01/10	1	103.50	0	0.00	105.50	1	41	2.41%
2022/01/07	2	104.75	0	0.00	103.00	2	41	4.81%
2022/01/06	1	104.00	1	106.50	106.50	0	41	0.00%
2022/01/05	1	106.00	0	0.00	105.50	1	41	2.41%
2022/01/04	3	109.17	0	0.00	108.00	3	41	7.24%
2022/01/03	2	107.00	3	109.33	111.00	-1	41	-2.43%
2021/12/30	0	0.00	1	107.50	107.00	-1	40	-2.46%
2021/12/29	0	0.00	1	107.00	108.00	-1	40	-2.46%
2021/12/28	3	104.83	0	0.00	105.50	3	40	7.41%
2021/12/13	0	0.00	0	104.00	104.00	0	42	-0.03%
2021/11/24	0	0.00	1	115.50	116.50	-1	37	-2.70%
2021/11/23	4	107.38	0	0.00	106.00	4	36	10.91%
2021/11/22	1	109.50	0	0.00	111.00	1	36	2.72%
2021/11/18	0	0.00	1	112.00	112.00	-1	37	-2.65%
2021/11/17	0	115.00	0	0.00	115.00	0	37	0.03%
2021/11/16	0	0.00	2	110.75	112.00	-2	36	-5.43%
2021/11/12	1	92.00	0	0.00	92.90	1	34	2.89%
2021/11/08	2	91.60	0	0.00	91.60	2	39	5.05%
2021/11/05	3	90.83	0	0.00	91.10	3	45	6.59%
2021/11/04	2	91.50	0	0.00	91.00	2	46	4.27%
2021/11/03	2	91.50	0	0.00	91.00	2	49	4.08%
2021/10/26	0	0.00	2	90.00	91.90	-2	56	-3.56%
2021/10/25	2	88.50	0	0.00	90.00	2	57	3.48%
2021/10/22	0	0.00	0.5	90.01	90.50	-0.5	59	-0.83%
2021/10/21	0	0.00	0	90.00	88.80	0	62	0.00%
2021/10/12	1	85.50	0	0.00	86.00	1	109	0.91%
2021/10/06	3	85.90	0	0.00	85.40	3	137	2.19%
2021/10/05	1	83.50	0	0.00	87.50	1	140	0.71%
2021/10/04	3	84.97	0	0.00	84.50	3	144	2.08%
2021/10/01	6	86.92	0	0.00	86.90	6	153	3.91%
2021/09/29	2	92.15	0	0.00	92.10	2	159	1.26%
2021/09/28	0	0.00	2	95.30	94.70	-2	161	-1.24%
2021/09/16	2	88.20	0	0.00	88.20	2	171	1.16%
2021/09/15	2	86.45	0	0.00	89.80	2	174	1.15%
2021/09/14	4	87.48	0	0.00	87.50	4	180	2.22%
2021/09/13	6	91.10	0	0.00	90.20	6	186	3.22%
2021/09/08	5	93.92	0	0.00	92.20	5	210	2.37%
2021/09/07	3	95.90	0	0.00	98.10	3	219	1.37%
2021/08/19	2	103.50	0	0.00	101.50	2	246	0.81%
2021/08/18	2	101.00	4	107.00	109.50	-2	247	-0.81%
2021/08/17	2	105.50	2	109.50	102.00	0	245	0.00%
2021/08/16	10	106.30	0	0.00	104.50	10	245	4.07%
2021/08/11	0	0.00	16	115.03	115.00	-16	247	-6.46%
2021/08/10	1	125.00	1	127.00	127.50	0	242	0.00%
2021/07/23	6	137.00	0	0.00	135.00	6	241	2.49%
2021/07/22	0	0.00	10	150.85	142.50	-10	233	-4.28%
2021/07/21	2	131.25	0	0.00	139.00	2	218	0.91%
2021/07/19	0	0.00	2	132.00	126.50	-2	212	-0.94%
2021/07/16	0	0.00	2	129.50	127.50	-2	208	-0.96%
2021/07/14	0	0.00	20	126.50	121.00	-20	189	-10.55%
2021/07/08	0.5	162.00	0	0.00	164.50	0.5	173	0.29%
2021/06/24	0	0.00	0.5	140.00	146.50	-0.5	173	-0.29%
2021/06/18	0.5	112.50	0	0.00	115.50	0.5	149	0.33%
2021/06/17	0	0.00	5	117.20	112.50	-5	145	-3.44%
2021/06/16	0	0.00	5	107.00	107.50	-5	134	-3.72%
2021/05/17	1	72.80	0	0.00	73.00	1	127	0.78%
2021/05/13	0	0.00	1	75.80	76.40	-1	127	-0.78%
2021/05/04	2	68.00	0	0.00	70.00	2	138	1.45%
2021/04/29	0	0.00	1	77.00	76.70	-1	141	-0.71%
2021/04/23	3	74.10	0	0.00	75.50	3	156	1.92%
2021/04/22	12	76.32	0	0.00	75.70	12	158	7.57%
2021/04/19	1	78.30	0	0.00	76.80	1	169	0.59%
2021/04/14	0	0.00	9	80.00	82.00	-9	187	-4.80%
2021/04/13	0	0.00	1	85.00	83.50	-1	199	-0.50%
2021/04/12	2	83.50	2	85.50	85.20	0	206	0.00%
2021/03/15	3	73.50	0	0.00	73.40	3	236	1.27%
2021/03/08	8	69.30	0	0.00	68.50	8	237	3.37%
2021/03/05	5	71.50	1	71.90	70.50	4	235	1.70%
2021/03/04	5	71.88	0	0.00	72.30	5	233	2.14%
2021/03/03	5	75.02	0	0.00	74.10	5	231	2.16%
2021/02/26	0	0.00	1	73.20	73.50	-1	210	-0.47%
2021/02/22	1	72.80	0	0.00	73.60	1	206	0.48%
2021/02/19	2	70.00	0	0.00	69.90	2	204	0.98%
2021/02/01	1	68.20	0	0.00	68.50	1	200	0.50%
2021/01/27	0	0.00	1	69.80	74.80	-1	188	-0.53%
2021/01/21	1	68.20	0	0.00	69.30	1	173	0.58%
2021/01/20	0	0.00	1	68.80	70.30	-1	170	-0.59%
2021/01/19	7	67.14	0	0.00	66.00	7	164	4.27%
2021/01/18	0	0.00	1	68.80	68.00	-1	160	-0.62%
2021/01/15	7	69.27	0	0.00	69.20	7	158	4.43%
2021/01/14	5	68.10	0	0.00	68.60	5	155	3.22%
2021/01/13	5	71.10	0	0.00	71.10	5	151	3.30%
2021/01/12	5	70.56	0	0.00	67.90	5	147	3.38%
2021/01/11	20	71.62	0	0.00	72.10	20	144	13.86%
2021/01/08	0	0.00	1	77.10	74.60	-1	146	-0.68%
2021/01/06	14	75.00	0	0.00	78.40	14	142	9.85%
2021/01/05	1	71.30	0	0.00	71.30	1	126	0.79%
2020/12/31	6	58.70	0	0.00	59.00	6	109	5.49%
2020/12/30	8	59.60	0	0.00	59.30	8	106	7.53%
2020/12/29	0	0.00	1	58.00	59.60	-1	102	-0.98%
2020/12/28	8	59.00	0	0.00	60.00	8	90	8.80%
2020/12/18	5	48.16	0	0.00	48.35	5	60	8.31%
2020/12/16	3	48.60	0	0.00	48.85	3	59	5.04%
2020/12/09	1	47.55	0	0.00	47.60	1	54	1.83%
2020/11/20	2	45.60	0	0.00	45.60	2	43	4.55%
2020/11/17	19	46.03	0	0.00	45.80	19	42	45.18%
2020/11/13	6	44.74	0	0.00	44.85	6	40	14.96%
2020/10/29	2	43.50	0	0.00	44.30	2	40	4.97%
2020/10/26	8	44.13	0	0.00	44.00	8	39	20.31%
2020/10/21	13	44.15	0	0.00	44.10	13	38	33.65%
2020/10/20	6	44.00	0	0.00	44.25	6	38	15.61%
2019/11/05	0	0.00	1	44.20	44.00	-1	76	-1.31%
2019/10/28	1	43.40	0	0.00	43.40	1	73	1.35%
2019/10/21	0	0.00	1	44.90	44.85	-1	71	-1.40%
2019/10/16	0	0.00	1	42.00	41.85	-1	65	-1.53%
2019/10/14	1	41.50	0	0.00	41.30	1	64	1.55%
2019/10/07	1	44.15	0	0.00	44.15	1	60	1.66%
2019/08/28	0	0.00	2	39.10	39.20	-2	17	-11.19%
2019/06/19	0	0.00	4	38.45	38.55	-4	68	-5.83%
2019/06/05	0	0.00	2	38.25	38.25	-2	68	-2.91%
2019/05/24	0	0.00	1	38.35	38.35	-1	70	-1.42%
2019/04/12	0	0.00	1	39.45	39.00	-1	62	-1.60%
2019/04/11	1	38.50	0	0.00	39.20	1	61	1.63%
2019/03/29	0	0.00	2	41.25	40.65	-2	40	-5.00%
2019/03/28	4	40.40	0	0.00	41.00	4	38	10.49%
2019/03/26	0	0.00	5	40.20	40.65	-5	32	-15.28%
2019/03/25	5	39.54	0	0.00	40.40	5	30	16.35%
2019/03/21	0	0.00	1	41.25	41.25	-1	23	-4.30%
2019/02/20	0	0.00	1	36.30	36.60	-1	22	-4.55%
2019/02/15	1	35.80	0	0.00	35.70	1	21	4.60%
2019/02/13	0	0.00	1	36.80	36.80	-1	21	-4.63%
2019/01/28	1	36.60	0	0.00	36.35	1	22	4.48%
2019/01/25	0	0.00	1	37.60	37.60	-1	23	-4.30%
2018/12/14	1	36.60	0	0.00	36.85	1	79	1.25%
2018/12/12	0	0.00	1	36.80	36.70	-1	79	-1.26%
2018/12/05	1	36.60	0	0.00	36.65	1	78	1.27%
2018/10/24	0	0.00	1	38.50	38.10	-1	58	-1.72%
2018/10/23	1	37.50	0	0.00	39.60	1	52	1.92%