均華 (6640)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
410.0
漲跌
▼3.0
漲幅
-0.73%
成交量
547張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	416.00	410.00	-1	331	-0.30%
2024/04/29	2	421.00	0	0.00	413.00	2	323	0.62%
2024/04/26	0	0.00	1	402.50	421.50	-1	306	-0.33%
2024/04/25	2	384.75	0	0.00	383.50	2	297	0.67%
2024/04/24	0	0.00	1	383.00	402.50	-1	290	-0.34%
2024/04/23	1	366.00	0	0.00	366.00	1	282	0.35%
2024/04/19	0	0.00	5	424.00	420.50	-5	264	-1.89%
2024/04/18	0.1	475.00	1	486.50	466.50	-0.9	252	-0.36%
2024/04/17	6.1	496.36	0	0.00	478.00	6.1	248	2.44%
2024/04/16	0.1	470.00	0	471.50	460.00	0.1	232	0.04%
2024/04/15	0	490.83	3	458.00	479.00	-3	224	-1.33%
2024/04/12	3	458.00	6	443.00	458.00	-3	205	-1.46%
2024/03/29	0.1	382.00	0	0.00	384.50	0.1	172	0.06%
2024/03/25	5.1	413.41	0	0.00	414.50	5.1	168	3.03%
2024/03/21	0.1	392.50	0	0.00	392.50	0.1	154	0.06%
2024/03/20	2	340.00	0	0.00	357.00	2	143	1.39%
2024/03/13	0	0.00	1	293.00	282.50	-1	132	-0.75%
2024/02/23	0	0.00	1	266.00	266.00	-1	113	-0.88%
2024/02/22	1	242.00	0	0.00	242.00	1	111	0.89%
2024/02/21	0	0.00	7	233.64	234.00	-7	108	-6.42%
2024/02/20	2	245.00	0	0.00	245.00	2	104	1.92%
2024/02/19	0	0.00	1	239.50	239.50	-1	95	-1.04%
2024/02/15	0	0.00	6	198.50	198.50	-6	78	-7.65%
2024/01/31	1	182.50	0	0.00	182.50	1	70	1.42%
2024/01/29	0	0.00	2	186.50	187.00	-2	63	-3.16%
2024/01/25	0	0.00	1	165.00	164.50	-1	55	-1.79%
2024/01/24	2	163.75	1	166.00	162.50	1	54	1.82%
2024/01/23	1	163.00	1	165.50	162.50	0	54	0.00%
2024/01/22	1	156.50	3	157.83	162.00	-2	53	-3.75%
2024/01/19	0	0.00	1	151.50	150.50	-1	50	-1.97%
2024/01/18	1	149.00	1	148.00	148.00	0	50	0.00%
2024/01/16	1	152.50	1	155.00	150.00	0	50	0.00%
2024/01/15	1	150.00	0	0.00	150.50	1	49	2.02%
2024/01/11	2	153.25	0	0.00	157.00	2	48	4.14%
2024/01/10	6	161.00	6	168.00	161.50	0	46	0.00%
2024/01/08	0	0.00	1	153.50	153.50	-1	39	-2.55%
2024/01/04	3	151.67	3	153.50	154.00	0	38	0.00%
2023/12/29	4	145.25	6	146.67	144.00	-2	37	-5.31%
2023/12/28	0	0.00	1	142.50	143.50	-1	37	-2.68%
2023/12/21	1	141.00	2	143.25	141.00	-1	38	-2.59%
2023/12/20	0	0.00	1	137.50	141.00	-1	39	-2.56%
2023/12/19	0	0.00	6	134.67	135.00	-6	39	-15.06%
2023/12/18	0	0.00	2	137.00	134.00	-2	40	-4.96%
2023/12/14	1	144.50	0	0.00	146.00	1	40	2.49%
2023/12/04	0	0.00	3	155.33	153.00	-3	42	-7.01%
2023/11/30	0	0.00	4	157.00	152.50	-4	40	-9.91%
2023/11/29	23	153.15	26	154.52	152.50	-3	38	-7.89%
2023/11/28	0	0.00	20	142.00	150.00	-20	34	-57.89%
2023/11/27	0	0.00	16	136.56	138.00	-16	31	-51.12%
2023/11/22	0	0.00	3	133.00	135.00	-3	29	-10.16%
2023/11/21	0	0.00	3	133.50	132.00	-3	29	-10.34%
2023/11/20	0	0.00	6	129.33	132.00	-6	29	-20.28%
2023/11/17	0	0.00	3	124.50	125.00	-3	28	-10.71%
2023/10/25	0	0.00	1	125.00	124.00	-1	71	-1.40%
2023/08/17	0	114.00	0	0.00	114.00	0	80	0.00%
2023/08/02	2	123.25	0	0.00	123.00	2	69	2.86%
2023/07/28	0	0.00	3	119.67	125.50	-3	43	-6.87%
2023/07/11	1	89.00	0	0.00	91.50	1	18	5.31%
2023/06/07	0	0.00	1	93.90	96.40	-1	12	-7.77%
2023/05/16	0	0.00	3	87.00	88.10	-3	10	-28.08%
2023/05/15	0	0.00	2	88.00	88.00	-2	10	-18.90%
2023/05/10	0	0.00	2	88.70	88.30	-2	10	-18.55%
2023/04/27	0	0.00	2	89.30	88.40	-2	15	-12.92%
2023/04/11	0	0.00	2	89.50	89.40	-2	16	-12.40%
2023/03/20	0	0.00	2	89.50	88.00	-2	16	-12.41%
2023/02/17	0	0.00	1	93.50	93.40	-1	15	-6.60%
2023/02/16	3	90.70	2	92.00	93.40	1	15	6.66%
2023/01/30	5	97.50	5	99.00	96.50	0	12	0.00%
2022/11/15	1	88.70	0	0.00	89.30	1	12	7.87%
2022/09/30	1	88.00	0	0.00	88.00	1	13	7.32%
2022/09/27	4	89.10	0	0.00	89.00	4	13	29.06%
2022/09/07	0	0.00	5	92.40	94.50	-5	13	-37.78%
2022/08/31	0	0.00	1	94.00	94.60	-1	12	-8.06%
2022/05/20	0	0.00	2	91.00	91.00	-2	10	-18.21%
2022/04/15	0	0.00	2	100.50	98.00	-2	16	-11.86%
2022/04/13	0	0.00	2	100.00	100.50	-2	17	-11.73%
2022/04/12	0	0.00	2	98.60	99.50	-2	17	-11.45%
2022/03/08	0	0.00	2	93.75	93.50	-2	22	-8.92%
2022/03/02	0	0.00	1	102.00	102.00	-1	29	-3.40%
2022/01/19	1	106.00	0	0.00	107.00	1	44	2.27%
2022/01/18	0	0.00	2	112.00	113.00	-2	42	-4.70%
2021/12/06	0	0.00	1	113.00	112.00	-1	44	-2.23%
2021/12/03	1	112.50	0	0.00	111.50	1	45	2.21%
2021/12/02	2	110.50	0	0.00	110.50	2	45	4.38%
2021/11/29	1	110.50	0	0.00	113.00	1	45	2.21%
2021/11/26	1	119.50	1	117.50	116.50	0	45	0.00%
2021/11/22	1	109.50	0	0.00	111.00	1	36	2.72%
2021/11/19	0	0.00	1	112.00	110.00	-1	37	-2.67%
2021/11/15	0	0.00	3	102.00	102.00	-3	34	-8.65%
2021/11/01	1	92.40	0	0.00	93.00	1	51	1.93%
2021/10/22	0	0.00	1	90.40	90.50	-1	59	-1.67%
2021/09/30	1	92.10	0	0.00	90.40	1	155	0.64%
2021/09/28	0	0.00	1	96.90	94.70	-1	161	-0.62%
2021/09/15	0	0.00	4	87.95	89.80	-4	174	-2.30%
2021/09/07	0	0.00	1	95.90	98.10	-1	219	-0.46%
2021/08/25	1	109.00	1	106.00	108.00	0	249	0.00%
2021/08/24	1	105.00	1	108.00	101.50	0	248	0.00%
2021/08/23	1	105.00	0	0.00	105.50	1	248	0.40%
2021/08/20	1	99.40	1	101.00	99.00	0	248	0.00%
2021/08/10	1	125.00	1	126.00	127.50	0	242	0.00%
2021/08/09	1	133.00	0	0.00	127.00	1	243	0.41%
2021/08/03	0	0.00	1	129.00	130.00	-1	245	-0.41%
2021/08/02	1	125.00	0	0.00	123.50	1	244	0.41%
2021/07/30	0	0.00	1	125.00	124.50	-1	244	-0.41%
2021/07/27	7	128.71	8	130.25	128.00	-1	245	-0.41%
2021/07/26	1	134.50	0	0.00	135.00	1	243	0.41%
2021/07/23	4	139.75	3	139.50	135.00	1	241	0.41%
2021/07/22	3	144.33	6	147.25	142.50	-3	233	-1.28%
2021/07/21	0	0.00	1	139.00	139.00	-1	218	-0.46%
2021/07/19	1	129.50	0	0.00	126.50	1	212	0.47%
2021/07/16	1	134.50	0	0.00	127.50	1	208	0.48%
2021/07/15	2	120.75	0	0.00	124.00	2	199	1.00%
2021/07/14	5	125.80	0	0.00	121.00	5	189	2.64%
2021/07/13	10	134.00	0	0.00	134.00	10	176	5.65%
2021/07/12	3	148.50	0	0.00	148.50	3	176	1.70%
2021/07/09	2	164.00	1	164.00	164.50	1	173	0.58%
2021/07/08	3	162.00	2	168.50	164.50	1	173	0.58%
2021/06/28	1	138.00	0	0.00	138.00	1	173	0.58%
2021/06/25	1	146.00	0	0.00	145.50	1	172	0.58%
2021/06/23	2	142.00	2	149.00	153.00	0	171	0.00%
2021/06/21	3	123.50	33	127.00	127.00	-30	158	-18.97%
2021/06/17	15	110.27	25	113.40	112.50	-10	145	-6.88%
2021/06/16	10	102.50	10	104.00	107.50	0	134	0.00%
2021/06/15	10	97.10	10	97.80	98.10	0	125	0.00%
2021/05/04	0	0.00	1	73.00	70.00	-1	138	-0.72%
2021/04/20	1	75.70	0	0.00	76.50	1	165	0.60%
2021/04/13	1	83.30	0	0.00	83.50	1	199	0.50%
2021/04/12	1	85.10	0	0.00	85.20	1	206	0.48%
2021/04/06	0	0.00	1	81.90	79.10	-1	217	-0.46%
2021/04/01	0	0.00	1	77.00	77.00	-1	226	-0.44%
2021/03/22	1	70.30	0	0.00	71.00	1	235	0.43%
2021/03/08	2	69.20	0	0.00	68.50	2	237	0.84%
2021/03/04	1	72.20	0	0.00	72.30	1	233	0.43%
2021/03/03	1	76.20	0	0.00	74.10	1	231	0.43%
2021/03/02	1	80.50	0	0.00	80.80	1	222	0.45%
2021/01/29	4	70.50	0	0.00	69.80	4	197	2.02%
2021/01/28	0	0.00	1	72.50	72.30	-1	195	-0.51%
2021/01/27	1	73.00	0	0.00	74.80	1	188	0.53%
2021/01/26	0	0.00	1	68.10	68.10	-1	180	-0.55%
2021/01/21	5	68.50	0	0.00	69.30	5	173	2.88%
2021/01/19	6	66.33	0	0.00	66.00	6	164	3.66%
2021/01/18	5	64.98	5	65.90	68.00	0	160	0.00%
2021/01/15	1	71.00	0	0.00	69.20	1	158	0.63%
2021/01/13	5	71.00	0	0.00	71.10	5	151	3.30%
2021/01/07	0	0.00	8	77.21	78.00	-8	150	-5.31%
2021/01/06	1	76.50	10	74.35	78.40	-9	142	-6.33%
2020/12/16	0	0.00	2	48.60	48.85	-2	59	-3.36%
2020/12/14	0	0.00	8	48.26	48.10	-8	55	-14.29%
2020/11/16	0	0.00	1	45.80	45.90	-1	41	-2.42%
2020/10/30	1	45.15	0	0.00	46.15	1	40	2.45%
2020/10/16	22	45.40	11	44.62	45.00	11	36	30.56%
2020/10/15	1	48.35	12	48.40	48.40	-11	28	-38.78%
2020/08/20	13	42.50	13	43.00	43.00	0	35	0.00%
2020/08/03	0	0.00	1	42.50	42.50	-1	62	-1.60%
2020/07/17	1	45.55	0	0.00	45.45	1	70	1.42%
2020/07/13	0	0.00	1	44.95	44.95	-1	71	-1.40%
2020/07/09	1	45.10	0	0.00	45.15	1	76	1.31%
2020/07/08	5	45.00	5	45.40	45.00	0	75	0.00%
2020/06/16	7	45.60	0	0.00	45.50	7	70	9.95%
2020/06/12	7	45.50	7	46.50	46.50	0	81	0.00%
2020/06/11	0	0.00	7	46.32	46.15	-7	80	-8.68%
2020/05/28	0	0.00	1	47.95	47.95	-1	79	-1.25%
2020/05/26	1	47.65	0	0.00	47.80	1	79	1.25%
2020/05/14	2	46.55	0	0.00	45.30	2	77	2.59%
2020/05/11	10	46.50	10	48.80	49.05	0	72	0.00%
2020/05/08	8	51.50	1	47.45	51.50	7	66	10.57%
2020/04/29	1	46.90	0	0.00	46.30	1	47	2.10%
2020/04/14	10	44.47	10	45.00	44.50	0	39	0.00%
2020/04/13	0	0.00	10	42.80	42.90	-10	35	-28.37%
2020/03/17	10	39.03	10	40.25	40.25	0	32	0.00%
2020/03/05	20	38.99	0	0.00	38.75	20	21	91.95%
2020/01/07	0	0.00	1	42.25	42.30	-1	35	-2.84%
2019/10/21	1	44.30	0	0.00	44.85	1	71	1.40%
2019/10/03	0	0.00	1	45.70	45.70	-1	60	-1.66%
2019/10/02	11	45.35	4	45.25	45.25	7	60	11.57%
2019/10/01	5	46.20	3	46.77	46.25	2	57	3.47%
2019/09/27	5	45.55	10	46.72	47.50	-5	55	-9.06%
2019/09/26	10	47.47	0	0.00	46.85	10	51	19.26%
2019/09/25	6	47.53	6	48.29	48.70	0	47	0.00%
2019/09/24	5	44.15	5	44.40	44.40	0	30	0.00%
2019/04/11	0	0.00	9	39.11	39.20	-9	61	-14.63%
2019/04/08	0	0.00	2	43.50	43.50	-2	50	-3.97%
2019/01/23	0	0.00	2	36.10	36.10	-2	28	-7.13%
2018/12/17	0	0.00	1	36.10	36.05	-1	79	-1.25%
2018/12/14	1	36.30	5	36.54	36.85	-4	79	-5.02%
2018/12/11	1	35.65	0	0.00	35.65	1	79	1.26%
2018/12/10	0	0.00	1	36.35	35.65	-1	79	-1.26%
2018/12/07	0	0.00	5	36.35	36.35	-5	79	-6.31%
2018/12/06	4	36.28	0	0.00	36.15	4	79	5.06%
2018/12/05	6	36.86	0	0.00	36.65	6	78	7.63%