基士德-KY (6641)-元富-成功券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
42.00
漲跌
▼0.10
漲幅
-0.24%
成交量
10張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	43.00	43.20	-1	29	-3.41%
2024/04/19	1	42.90	0	0.00	42.60	1	28	3.57%
2023/07/06	0	0.00	0	50.00	49.60	0	20	-0.02%
2023/07/05	0	54.92	0	0.00	54.30	0	19	0.03%
2023/07/03	6	54.43	0	0.00	54.30	6	18	31.83%
2023/06/30	6	54.47	0	0.00	54.40	6	18	31.89%
2023/06/16	2	54.30	0	0.00	54.50	2	17	11.34%
2023/06/15	7	54.50	0	0.00	54.50	7	17	40.50%
2023/06/12	3	54.50	0	0.00	54.20	3	17	16.81%
2023/06/08	2	54.60	0	0.00	54.70	2	17	11.32%
2023/06/06	3	54.60	0	0.00	54.40	3	18	16.35%
2023/06/05	1	55.10	0	0.00	55.10	1	17	5.66%
2023/06/02	6	55.03	0	0.00	55.20	6	19	31.58%
2023/02/15	0	0.00	0	53.00	53.60	0	5	-0.07%
2022/11/21	0	54.80	0	0.00	51.80	0	10	0.01%
2022/09/23	0	0.00	2	56.45	56.60	-2	10	-19.20%
2022/09/21	0	0.00	3	56.90	56.50	-3	10	-29.32%
2022/08/11	0	0.00	2	57.80	57.80	-2	8	-25.00%
2022/08/03	0	0.00	5	58.06	58.00	-5	7	-63.69%
2022/08/02	0	0.00	2	58.20	58.20	-2	8	-25.00%
2022/07/06	0	0.00	6	57.83	58.50	-6	8	-70.73%
2022/03/24	0	0.00	0.1	63.70	63.80	-0.1	19	-0.52%
2022/03/09	20	63.25	0	0.00	62.80	20	20	97.56%
2021/12/06	0.1	59.80	0	0.00	59.00	0.1	23	0.42%
2021/04/13	1	75.60	0	0.00	75.30	1	53	1.85%
2021/04/01	0	0.00	1	71.20	71.40	-1	40	-2.47%
2021/03/26	1	70.00	0	0.00	69.80	1	35	2.78%
2021/03/25	0	0.00	1	69.40	69.60	-1	36	-2.77%
2021/03/22	0	0.00	1.1	71.70	71.70	-1.1	30	-3.39%
2021/02/22	1	65.00	0	0.00	65.30	1	25	3.94%
2020/12/31	1	64.10	0	0.00	64.10	1	18	5.32%
2020/06/30	0.1	67.90	0	0.00	67.60	0.1	25	0.20%
2020/01/07	0	0.00	1	70.10	69.80	-1	98	-1.02%
2020/01/06	1	70.30	0	0.00	70.30	1	98	1.02%
2019/12/12	0	0.00	5	68.30	69.10	-5	92	-5.42%
2019/12/10	0	0.00	1	69.00	68.50	-1	87	-1.14%
2019/12/09	1	70.20	0	0.00	69.10	1	85	1.17%
2019/12/06	5	73.20	0	0.00	70.10	5	82	6.06%
2019/11/15	0	0.00	1	67.20	67.10	-1	49	-2.01%
2019/11/13	1	67.60	0	0.00	68.00	1	57	1.75%
2019/10/01	0	0.00	0	71.30	71.00	0	59	-0.07%
2019/07/26	0	0.00	0.1	65.40	65.40	-0.1	30	-0.26%
2019/05/20	0	62.00	0	0.00	62.50	0	55	0.07%
2019/01/21	0	0.00	1	62.70	62.80	-1	55	-1.82%
2019/01/18	1	63.20	0	0.00	62.70	1	55	1.80%
2019/01/15	0	60.70	0	0.00	60.30	0	53	0.03%
2018/12/27	0	62.00	0	0.00	61.70	0	56	0.06%
2018/11/08	0	61.10	0	0.00	60.90	0	94	0.00%
2018/11/07	0	61.30	0	0.00	61.00	0	96	0.01%
2018/11/02	0	0.00	1	60.90	60.90	-1	101	-0.99%
2018/10/26	0	62.00	0	0.00	61.20	0	112	0.00%
2018/10/25	0	65.50	0	0.00	65.00	0	114	0.01%
2018/09/28	0	0.00	2	76.65	75.80	-2	284	-0.70%
2018/09/27	2	77.50	0	0.00	76.50	2	318	0.63%
2018/09/26	0	0.00	2	77.00	77.10	-2	372	-0.54%
2018/09/25	2	78.80	0	0.00	76.00	2	538	0.37%